Wrapped SEI (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $21.573 | $1.871,01 | N/A |
| 2026-08-17 | $21.553 | $13,05 | $0,03968132 |
| 2026-08-16 | $21.749 | $12,04 | $0,03927431 |
| 2026-08-15 | $21.848 | $198,96 | $0,03963099 |
| 2026-08-14 | $22.540 | $208,59 | $0,03981228 |
| 2026-08-13 | $21.932 | $136,47 | $0,04107254 |
| 2026-08-12 | $22.063 | $303,40 | $0,03996491 |
| 2026-08-11 | $22.342 | $100,11 | $0,04038728 |
| 2026-08-10 | $22.850 | $204,75 | $0,04089757 |
| 2026-08-09 | $22.720 | $191,29 | $0,04164168 |
| 2026-08-08 | $22.560 | $199,81 | $0,04140566 |
| 2026-08-07 | $22.550 | $100,47 | $0,04111301 |
| 2026-08-06 | $22.613 | $300,04 | $0,04146014 |
| 2026-08-05 | $22.313 | $100,36 | $0,04157664 |
| 2026-08-04 | $22.163 | $6,48 | $0,04157452 |
| 2026-08-03 | $22.284 | $13,50 | $0,04148154 |
| 2026-08-02 | $22.050 | $95,40 | $0,04170799 |
| 2026-08-01 | $22.134 | $202,76 | $0,04127023 |
| 2026-07-31 | $22.724 | $229,59 | $0,04142814 |
| 2026-07-30 | $22.604 | $22,32 | $0,04272111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
