Wrapped SEI (Universal) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $26.271 | $17,60 | N/A |
| 2026-07-02 | $24.385 | $237,77 | $0,04757853 |
| 2026-07-01 | $24.025 | $22,06 | $0,04725332 |
| 2026-06-30 | $23.672 | $426,32 | $0,04655893 |
| 2026-06-29 | $25.778 | $4,07 | $0,050690 |
| 2026-06-28 | $25.124 | $50,63 | $0,050093 |
| 2026-06-27 | $25.334 | $266,69 | $0,050513 |
| 2026-06-26 | $26.239 | $495,31 | $0,051906 |
| 2026-06-25 | $28.071 | $362,72 | $0,055529 |
| 2026-06-24 | $27.412 | $83,92 | $0,054225 |
| 2026-06-23 | $26.620 | $28,04 | $0,052659 |
| 2026-06-22 | $27.329 | $137,33 | $0,054060 |
| 2026-06-21 | $27.267 | $367,80 | $0,054133 |
| 2026-06-20 | $27.527 | $463,34 | $0,054450 |
| 2026-06-19 | $27.263 | $568,71 | $0,053927 |
| 2026-06-18 | $27.587 | $346,79 | $0,054769 |
| 2026-06-17 | $27.742 | $137,06 | $0,054676 |
| 2026-06-16 | $31.916 | $100,11 | $0,062902 |
| 2026-06-15 | $31.652 | $402,49 | $0,062381 |
| 2026-06-14 | $33.523 | $36,01 | $0,066770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
