Wrapped SEI (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $32.480 | $30,81 | N/A |
| 2026-05-17 | $33.258 | $41,88 | $0,061284 |
| 2026-05-16 | $33.962 | $34,33 | $0,062768 |
| 2026-05-15 | $35.542 | $36,33 | $0,064107 |
| 2026-05-14 | $35.464 | $260,02 | $0,067084 |
| 2026-05-13 | $37.096 | $65,56 | $0,067008 |
| 2026-05-12 | $39.788 | $146,29 | $0,070418 |
| 2026-05-11 | $40.102 | $3.039,84 | $0,075539 |
| 2026-05-10 | $37.426 | $1.419,69 | $0,076123 |
| 2026-05-09 | $34.848 | $1.489,56 | $0,070478 |
| 2026-05-08 | $32.392 | $114,09 | $0,064893 |
| 2026-05-07 | $32.792 | $231,21 | $0,060306 |
| 2026-05-06 | $31.885 | $66,09 | $0,061084 |
| 2026-05-05 | $31.358 | $30,69 | $0,059036 |
| 2026-05-04 | $31.439 | $24,60 | $0,058060 |
| 2026-05-03 | $31.689 | $24,83 | $0,058210 |
| 2026-05-02 | $30.961 | $18,48 | $0,058672 |
| 2026-05-01 | $30.693 | $30,39 | $0,057324 |
| 2026-04-30 | $30.936 | $192,78 | $0,056813 |
| 2026-04-29 | $31.998 | $32,37 | $0,057278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
