Wrapped SEI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $11.925.571 | $1.602.986 | N/A |
| 2026-07-27 | $12.694.402 | $439.033 | $0,04214781 |
| 2026-07-26 | $12.679.192 | $431.161 | $0,04478653 |
| 2026-07-25 | $12.369.871 | $4.726.900 | $0,04468981 |
| 2026-07-24 | $12.776.114 | $694.047 | $0,04401042 |
| 2026-07-23 | $12.695.152 | $587.696 | $0,04570802 |
| 2026-07-22 | $12.922.556 | $2.502,84 | $0,04567083 |
| 2026-07-21 | $12.797.656 | $907.894 | $0,04653846 |
| 2026-07-20 | $12.611.739 | $454.232 | $0,04601414 |
| 2026-07-19 | $12.795.567 | $447.026 | $0,04576288 |
| 2026-07-18 | $13.017.002 | $1.294.736 | $0,04640304 |
| 2026-07-17 | $12.881.700 | $696.394 | $0,04736008 |
| 2026-07-16 | $14.262.084 | $4.596,84 | $0,04717027 |
| 2026-07-15 | $13.442.086 | $365.358 | $0,04872303 |
| 2026-07-14 | $13.027.785 | $1.171.055 | $0,04843766 |
| 2026-07-13 | $13.278.727 | $213.648 | $0,04715247 |
| 2026-07-12 | $13.430.101 | $951.720 | $0,04813385 |
| 2026-07-11 | $13.727.901 | $11.359,76 | $0,04880387 |
| 2026-07-10 | $13.655.678 | $893.639 | $0,04986976 |
| 2026-07-09 | $13.004.067 | $2.495,10 | $0,04928251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
