Wrapped Shiden Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $182.765 | $1.891,90 | N/A |
| 2026-04-08 | $188.700 | $7,51 | $0,01194670 |
| 2026-04-07 | $188.398 | $8,19 | $0,01245161 |
| 2026-04-06 | $186.935 | $260,87 | $0,01243280 |
| 2026-04-05 | $189.155 | $263,97 | $0,01233635 |
| 2026-04-01 | $185.148 | $3,64 | $0,01248283 |
| 2026-03-31 | $187.742 | $16,61 | $0,01221724 |
| 2026-03-30 | $186.224 | $6,98 | $0,01238843 |
| 2026-03-29 | $188.272 | $103,59 | $0,01228827 |
| 2026-03-28 | $192.401 | $57,17 | $0,01242341 |
| 2026-03-27 | $197.647 | $36,36 | $0,01269586 |
| 2026-03-26 | $213.232 | $45,05 | $0,01304203 |
| 2026-03-25 | $203.630 | $7,60 | $0,01407045 |
| 2026-03-24 | $206.861 | $41,07 | $0,01343683 |
| 2026-03-23 | $199.369 | $9,49 | $0,01364889 |
| 2026-03-22 | $206.027 | $19,44 | $0,01315695 |
| 2026-03-21 | $204.257 | $30,49 | $0,01359499 |
| 2026-03-20 | $189.683 | $7,44 | $0,01347818 |
| 2026-03-19 | $195.253 | $16,89 | $0,01251650 |
| 2026-03-18 | $206.348 | $52,93 | $0,01288522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
