Wrapped Shiden Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $124.007 | $92,93 | N/A |
| 2026-06-01 | $126.943 | $33,74 | $0,00798631 |
| 2026-05-31 | $125.507 | $33,08 | $0,00817539 |
| 2026-05-30 | $125.344 | $131,82 | $0,00808289 |
| 2026-05-29 | $127.110 | $101,75 | $0,00807244 |
| 2026-05-28 | $131.194 | $177,05 | $0,00818619 |
| 2026-05-27 | $135.968 | $157,22 | $0,00844921 |
| 2026-05-26 | $140.628 | $165,28 | $0,00875745 |
| 2026-05-25 | $143.492 | $66,93 | $0,00905590 |
| 2026-05-24 | $143.690 | $67,03 | $0,00924121 |
| 2026-05-23 | $144.424 | $153,83 | $0,00925486 |
| 2026-05-22 | $145.929 | $199,89 | $0,00930122 |
| 2026-05-21 | $145.215 | $166,76 | $0,00939817 |
| 2026-05-20 | $147.002 | $534,00 | $0,00935300 |
| 2026-05-19 | $154.312 | $2.071,05 | $0,00946726 |
| 2026-05-18 | $178.737 | $2,68 | $0,00993900 |
| 2026-05-17 | $180.653 | $66,96 | $0,01151104 |
| 2026-05-16 | $189.026 | $354,65 | $0,01163446 |
| 2026-05-15 | $189.026 | $354,65 | $0,01217367 |
| 2026-05-14 | $186.819 | $431,13 | $0,01217367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
