Wrapped SK hynix xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $144.167 | $31.110 | N/A |
| 2026-09-25 | $140.346 | $35.819 | $191,40 |
| 2026-09-24 | $156.776 | $140.941 | $186,33 |
| 2026-09-23 | $178.574 | $183.697 | $188,48 |
| 2026-09-22 | $177.065 | $177.481 | $195,92 |
| 2026-09-21 | $158.252 | $25.311 | $190,56 |
| 2026-09-20 | $156.249 | $16.136,23 | $188,28 |
| 2026-09-19 | $156.079 | $104.817 | $186,80 |
| 2026-09-18 | $145.186 | $102.422 | $187,85 |
| 2026-09-17 | $158.512 | $136.633 | $184,16 |
| 2026-09-16 | $167.923 | $99.283 | $179,32 |
| 2026-09-15 | $183.267 | $129.508 | $174,48 |
| 2026-09-14 | $194.049 | $66.461 | $177,28 |
| 2026-09-13 | $202.025 | $17.045,12 | $180,06 |
| 2026-09-12 | $204.446 | $166.552 | $187,57 |
| 2026-09-11 | $205.540 | $122.536 | $190,14 |
| 2026-09-10 | $224.503 | $114.411 | $186,20 |
| 2026-09-09 | $215.530 | $157.256 | $195,98 |
| 2026-09-08 | $204.622 | $70.788 | $184,43 |
| 2026-09-07 | $196.213 | $82.562 | $181,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
