Wrapped SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.647.083.620 | $260.085.122 | N/A |
| 2026-07-31 | $1.686.478.610 | $336.902.744 | $72,78 |
| 2026-07-30 | $1.665.572.388 | $355.994.107 | $74,47 |
| 2026-07-29 | $1.675.517.176 | $267.882.358 | $73,55 |
| 2026-07-28 | $1.669.185.777 | $356.484.439 | $73,87 |
| 2026-07-27 | $1.732.542.708 | $201.445.026 | $74,12 |
| 2026-07-26 | $1.686.528.634 | $155.455.048 | $76,62 |
| 2026-07-25 | $1.670.643.575 | $242.149.795 | $74,43 |
| 2026-07-24 | $1.709.779.737 | $70.225.602 | $73,86 |
| 2026-07-23 | $1.744.173.524 | $137.592.214 | $75,79 |
| 2026-07-22 | $1.746.002.401 | $48.417.128 | $77,92 |
| 2026-07-21 | $1.740.655.262 | $108.486.953 | $78,15 |
| 2026-07-20 | $1.707.181.737 | $84.941.101 | $77,82 |
| 2026-07-19 | $1.686.688.507 | $77.124.517 | $76,40 |
| 2026-07-18 | $1.684.809.634 | $75.365.012 | $75,50 |
| 2026-07-17 | $1.679.781.529 | $52.886.436 | $75,04 |
| 2026-07-16 | $1.723.565.952 | $69.061.439 | $75,27 |
| 2026-07-15 | $1.748.888.084 | $77.631.351 | $77,24 |
| 2026-07-14 | $1.667.399.710 | $107.063.778 | $77,79 |
| 2026-07-13 | $1.710.915.606 | $59.497.295 | $74,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
