Wrapped SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.651.794.106 | $429.346.178 | N/A |
| 2026-06-15 | $1.584.549.299 | $266.356.781 | $73,88 |
| 2026-06-14 | $1.541.058.078 | $203.860.765 | $71,19 |
| 2026-06-13 | $1.489.570.176 | $365.050.649 | $68,81 |
| 2026-06-12 | $1.501.802.909 | $371.916.960 | $66,75 |
| 2026-06-11 | $1.414.402.463 | $440.248.401 | $66,75 |
| 2026-06-10 | $1.451.141.650 | $428.886.026 | $63,19 |
| 2026-06-09 | $1.482.639.284 | $70.465.193 | $64,99 |
| 2026-06-08 | $1.483.232.758 | $425.034.354 | $66,69 |
| 2026-06-07 | $1.373.460.419 | $438.772.367 | $66,22 |
| 2026-06-06 | $1.415.948.735 | $810.940.212 | $62,09 |
| 2026-06-05 | $1.534.682.347 | $645.095.375 | $63,52 |
| 2026-06-04 | $1.607.424.085 | $502.545.625 | $68,76 |
| 2026-06-03 | $1.653.684.107 | $511.964.530 | $71,72 |
| 2026-06-02 | $1.815.868.236 | $465.672.266 | $73,95 |
| 2026-06-01 | $1.836.723.814 | $249.470.761 | $81,09 |
| 2026-05-31 | $1.849.421.614 | $211.774.441 | $82,20 |
| 2026-05-30 | $1.828.406.590 | $390.284.632 | $82,51 |
| 2026-05-29 | $1.809.997.346 | $445.802.028 | $81,90 |
| 2026-05-28 | $1.828.499.612 | $449.385.108 | $81,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
