Wrapped SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.123.463.639 | $631.918.901 | N/A |
| 2026-03-25 | $1.116.998.618 | $804.402.029 | $91,68 |
| 2026-03-24 | $1.121.139.642 | $1.140.428.349 | $90,92 |
| 2026-03-23 | $1.062.469.034 | $601.424.636 | $91,30 |
| 2026-03-22 | $1.097.181.536 | $378.825.216 | $86,11 |
| 2026-03-21 | $1.115.676.487 | $686.768.228 | $88,41 |
| 2026-03-20 | $1.072.661.234 | $752.866.956 | $89,93 |
| 2026-03-19 | $1.075.321.596 | $918.225.647 | $88,78 |
| 2026-03-18 | $1.141.436.600 | $892.456.769 | $90,00 |
| 2026-03-17 | $1.176.200.306 | $996.006.076 | $94,77 |
| 2026-03-16 | $1.137.301.333 | $569.125.197 | $96,15 |
| 2026-03-15 | $1.083.712.038 | $284.763.529 | $92,11 |
| 2026-03-14 | $1.150.951.727 | $859.115.209 | $88,03 |
| 2026-03-13 | $1.124.710.764 | $760.090.430 | $88,07 |
| 2026-03-12 | $1.083.881.526 | $785.389.604 | $86,96 |
| 2026-03-11 | $1.074.321.786 | $727.982.032 | $86,61 |
| 2026-03-10 | $1.070.187.812 | $676.855.259 | $85,80 |
| 2026-03-09 | $1.028.326.185 | $420.356.887 | $84,97 |
| 2026-03-08 | $1.127.677.604 | $316.230.220 | $81,68 |
| 2026-03-07 | $1.106.761.284 | $628.873.774 | $83,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
