Wrapped Solana (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $2.101.384 | $113.384 | N/A |
| 2026-05-25 | $2.079.328 | $124.467 | $85,74 |
| 2026-05-24 | $2.052.647 | $229.015 | $85,49 |
| 2026-05-23 | $2.006.908 | $272.041 | $85,96 |
| 2026-05-22 | $2.058.956 | $153.476 | $84,75 |
| 2026-05-21 | $2.027.175 | $116.200 | $87,43 |
| 2026-05-20 | $1.989.257 | $65.166 | $86,06 |
| 2026-05-19 | $1.979.367 | $168.929 | $84,73 |
| 2026-05-18 | $1.967.032 | $125.943 | $85,60 |
| 2026-05-17 | $1.996.702 | $144.826 | $85,20 |
| 2026-05-16 | $1.975.311 | $94.169 | $88,68 |
| 2026-05-15 | $2.037.219 | $236.030 | $89,28 |
| 2026-05-14 | $2.012.265 | $183.629 | $92,08 |
| 2026-05-13 | $2.083.124 | $103.146 | $90,95 |
| 2026-05-12 | $2.182.238 | $282.760 | $94,14 |
| 2026-05-11 | $2.161.604 | $258.865 | $96,98 |
| 2026-05-10 | $2.094.668 | $130.919 | $96,11 |
| 2026-05-09 | $2.083.120 | $151.204 | $92,90 |
| 2026-05-08 | $2.013.205 | $112.564 | $91,56 |
| 2026-05-07 | $2.033.692 | $302.018 | $88,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
