Wrapped Solana (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $4.343.333 | $147.080 | N/A |
| 2026-04-06 | $4.422.395 | $54.488 | $80,13 |
| 2026-04-05 | $4.366.988 | $55.327 | $81,37 |
| 2026-04-04 | $4.348.580 | $105.725 | $80,59 |
| 2026-04-03 | $4.269.621 | $181.186 | $80,18 |
| 2026-04-02 | $4.409.155 | $317.752 | $78,75 |
| 2026-04-01 | $4.600.517 | $275.287 | $81,16 |
| 2026-03-31 | $4.567.071 | $165.870 | $83,01 |
| 2026-03-30 | $4.498.350 | $74.103 | $82,43 |
| 2026-03-29 | $4.541.444 | $154.724 | $81,33 |
| 2026-03-28 | $4.611.847 | $228.130 | $82,17 |
| 2026-03-27 | $4.803.033 | $417.592 | $82,87 |
| 2026-03-26 | $5.092.086 | $401.550 | $86,46 |
| 2026-03-25 | $5.036.569 | $478.211 | $91,48 |
| 2026-03-24 | $5.051.804 | $624.348 | $90,62 |
| 2026-03-23 | $4.805.181 | $169.725 | $91,05 |
| 2026-03-22 | $4.873.011 | $104.575 | $86,01 |
| 2026-03-21 | $4.901.706 | $190.850 | $88,37 |
| 2026-03-20 | $4.832.033 | $216.657 | $89,79 |
| 2026-03-19 | $4.918.477 | $308.350 | $88,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
