Wrapped Sonic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $37.474 | $440.411 | N/A |
| 2026-05-20 | $36.825 | $448.451 | $0,04449209 |
| 2026-05-19 | $37.617 | $609.233 | $0,04371850 |
| 2026-05-18 | $36.899 | $406.991 | $0,04446436 |
| 2026-05-17 | $38.359 | $374.991 | $0,04386296 |
| 2026-05-16 | $39.535 | $736.853 | $0,04554124 |
| 2026-05-15 | $41.678 | $623.983 | $0,04693619 |
| 2026-05-14 | $40.808 | $655.869 | $0,04944913 |
| 2026-05-13 | $42.301 | $795.941 | $0,04844762 |
| 2026-05-12 | $44.622 | $614.987 | $0,050220 |
| 2026-05-11 | $46.494 | $1.189.634 | $0,052980 |
| 2026-05-10 | $44.143 | $633.269 | $0,055198 |
| 2026-05-09 | $45.330 | $987.691 | $0,052409 |
| 2026-05-08 | $41.016 | $701.165 | $0,053788 |
| 2026-05-07 | $41.099 | $1.190.982 | $0,04869379 |
| 2026-05-06 | $38.149 | $571.008 | $0,04879225 |
| 2026-05-05 | $37.286 | $820.955 | $0,04529085 |
| 2026-05-04 | $36.966 | $663.923 | $0,04425117 |
| 2026-05-03 | $37.064 | $379.773 | $0,04388548 |
| 2026-05-02 | $37.090 | $603.710 | $0,04400284 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
