Wrapped Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $19.562,48 | $581.283 | N/A |
| 2026-08-19 | $17.874,72 | $14.141,59 | $0,02322453 |
| 2026-08-18 | $18.161,34 | $39.723 | $0,02122082 |
| 2026-08-17 | $18.430,74 | $381.834 | $0,02156109 |
| 2026-08-16 | $18.984,19 | $17.113,86 | $0,02188093 |
| 2026-08-15 | $18.457,55 | $275.931 | $0,02253799 |
| 2026-08-14 | $19.072,64 | $290.817 | $0,02191275 |
| 2026-08-13 | $18.810,15 | $275.807 | $0,02264299 |
| 2026-08-12 | $19.388,86 | $411.051 | $0,02233136 |
| 2026-08-11 | $19.614,29 | $490.655 | $0,02301840 |
| 2026-08-10 | $20.194 | $469.315 | $0,02328603 |
| 2026-08-09 | $19.915,50 | $488.472 | $0,02397368 |
| 2026-08-08 | $18.048,10 | $279.991 | $0,02364363 |
| 2026-08-07 | $18.367,84 | $217.004 | $0,02142665 |
| 2026-08-06 | $18.618,27 | $221.905 | $0,02180625 |
| 2026-08-05 | $19.203,57 | $304.091 | $0,02210356 |
| 2026-08-04 | $18.900,61 | $483.714 | $0,02279843 |
| 2026-08-03 | $18.015,38 | $259.665 | $0,02243876 |
| 2026-08-02 | $18.305,17 | $346.623 | $0,02138781 |
| 2026-08-01 | $17.878,70 | $397.732 | $0,02173185 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
