Wrapped Sonic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $44.388 | $813.450 | N/A |
| 2026-10-17 | $46.309 | $1.124.743 | $0,052698 |
| 2026-10-16 | $47.157 | $1.309.513 | $0,054979 |
| 2026-10-15 | $45.502 | $1.411.680 | $0,055985 |
| 2026-10-14 | $48.092 | $3.511.655 | $0,054020 |
| 2026-10-13 | $47.622 | $2.668.214 | $0,057095 |
| 2026-10-12 | $51.343 | $3.288.451 | $0,056536 |
| 2026-10-11 | $39.894 | $945.512 | $0,060954 |
| 2026-10-10 | $37.002 | $1.235.656 | $0,04736257 |
| 2026-10-09 | $32.383 | $890.056 | $0,04392859 |
| 2026-10-08 | $34.324 | $772.871 | $0,03844459 |
| 2026-10-07 | $36.737 | $1.055.019 | $0,04074940 |
| 2026-10-06 | $36.696 | $1.332.944 | $0,04361413 |
| 2026-10-05 | $34.303 | $1.201.075 | $0,04356487 |
| 2026-10-04 | $36.331 | $87.409 | $0,04072468 |
| 2026-10-03 | $31.992 | $679.009 | $0,04313260 |
| 2026-10-02 | $32.575 | $775.515 | $0,03798130 |
| 2026-10-01 | $34.263 | $926.232 | $0,03867296 |
| 2026-09-30 | $31.695 | $636.559 | $0,04067654 |
| 2026-09-29 | $32.680 | $783.346 | $0,03762788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
