Wrapped Sonic Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $35.120 | $756.370 | N/A |
| 2026-04-02 | $38.450 | $1.099.323 | $0,04169419 |
| 2026-04-01 | $34.357 | $693.504 | $0,04561216 |
| 2026-03-31 | $33.791 | $445.983 | $0,04078716 |
| 2026-03-30 | $33.507 | $438.782 | $0,04011267 |
| 2026-03-29 | $34.574 | $540.272 | $0,03978022 |
| 2026-03-28 | $33.933 | $621.637 | $0,04104594 |
| 2026-03-27 | $35.489 | $713.472 | $0,04029187 |
| 2026-03-26 | $36.550 | $589.986 | $0,04209895 |
| 2026-03-25 | $36.727 | $1.047.048 | $0,04339264 |
| 2026-03-24 | $36.831 | $1.082.524 | $0,04356361 |
| 2026-03-23 | $35.475 | $960.802 | $0,04372621 |
| 2026-03-22 | $37.381 | $326.723 | $0,04207900 |
| 2026-03-21 | $37.552 | $1.063.287 | $0,04433618 |
| 2026-03-20 | $37.177 | $645.286 | $0,04458103 |
| 2026-03-19 | $38.028 | $1.230.532 | $0,04413211 |
| 2026-03-18 | $41.374 | $1.243.375 | $0,04514570 |
| 2026-03-17 | $41.809 | $1.521.346 | $0,04911704 |
| 2026-03-16 | $39.108 | $1.880.456 | $0,04963528 |
| 2026-03-15 | $36.769 | $574.930 | $0,04643219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
