Wrapped SOPH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $80.464 | $35,57 | N/A |
| 2026-03-27 | $85.621 | $10,56 | $0,00820684 |
| 2026-03-26 | $87.730 | $15,57 | $0,00879605 |
| 2026-03-25 | $90.401 | $14,10 | $0,00902610 |
| 2026-03-24 | $92.321 | $46,18 | $0,00927078 |
| 2026-03-23 | $89.031 | $28,55 | $0,00944424 |
| 2026-03-22 | $90.689 | $10,28 | $0,00911139 |
| 2026-03-21 | $90.370 | $58,80 | $0,00909958 |
| 2026-03-20 | $89.459 | $73,67 | $0,00911391 |
| 2026-03-19 | $90.191 | $77,25 | $0,00912715 |
| 2026-03-18 | $93.499 | $72,15 | $0,00885519 |
| 2026-03-17 | $90.950 | $25,00 | $0,00924274 |
| 2026-03-16 | $85.747 | $6,51 | $0,00907995 |
| 2026-03-15 | $84.436 | $82,83 | $0,00866575 |
| 2026-03-14 | $83.868 | $25,43 | $0,00867627 |
| 2026-03-13 | $83.718 | $9,42 | $0,00854545 |
| 2026-03-12 | $83.399 | $12,83 | $0,00858959 |
| 2026-03-11 | $83.177 | $12,43 | $0,00850606 |
| 2026-03-10 | $82.439 | $10,40 | $0,00852469 |
| 2026-03-09 | $82.036 | $1,91 | $0,00842666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
