Wrapped SOPH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $79.954 | $67,49 | N/A |
| 2026-05-17 | $83.136 | $48,58 | $0,00784885 |
| 2026-05-16 | $85.124 | $52,66 | $0,00813849 |
| 2026-05-15 | $89.369 | $36,89 | $0,00837049 |
| 2026-05-14 | $88.431 | $105,15 | $0,00890817 |
| 2026-05-13 | $90.842 | $81,50 | $0,00882219 |
| 2026-05-12 | $95.154 | $116,00 | $0,00928893 |
| 2026-05-11 | $94.719 | $82,96 | $0,00988632 |
| 2026-05-10 | $91.118 | $30,83 | $0,00974532 |
| 2026-05-09 | $90.127 | $31,33 | $0,00919175 |
| 2026-05-08 | $88.445 | $24,34 | $0,00903142 |
| 2026-05-07 | $89.919 | $18,17 | $0,00881504 |
| 2026-05-06 | $89.801 | $19,44 | $0,00882182 |
| 2026-05-05 | $89.104 | $17,99 | $0,00871725 |
| 2026-05-04 | $88.495 | $47,86 | $0,00866363 |
| 2026-05-03 | $88.514 | $9,61 | $0,00857490 |
| 2026-05-02 | $88.578 | $1,49 | $0,00873068 |
| 2026-05-01 | $88.393 | $29,53 | $0,00873696 |
| 2026-04-30 | $86.618 | $17,97 | $0,00874486 |
| 2026-04-29 | $88.791 | $36,24 | $0,00855021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
