Wrapped SOPH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $58.315 | $34,55 | N/A |
| 2026-07-02 | $57.969 | $15,49 | $0,00498394 |
| 2026-07-01 | $55.455 | $65,35 | $0,00480555 |
| 2026-06-30 | $54.017 | $18,16 | $0,00471382 |
| 2026-06-29 | $55.015 | $43,88 | $0,00479546 |
| 2026-06-28 | $54.090 | $48,87 | $0,00477375 |
| 2026-06-27 | $54.467 | $49,04 | $0,00478303 |
| 2026-06-26 | $54.604 | $42,61 | $0,00478424 |
| 2026-06-25 | $54.543 | $51,92 | $0,00481398 |
| 2026-06-24 | $57.151 | $93,99 | $0,00511317 |
| 2026-06-23 | $58.674 | $45,44 | $0,00526650 |
| 2026-06-22 | $59.763 | $27,06 | $0,00528939 |
| 2026-06-21 | $59.328 | $17,08 | $0,00527481 |
| 2026-06-20 | $60.917 | $6,03 | $0,00540439 |
| 2026-06-19 | $59.343 | $9,62 | $0,00526546 |
| 2026-06-18 | $59.619 | $48,06 | $0,00529519 |
| 2026-06-17 | $61.820 | $61,45 | $0,00554580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
