Wrapped Staked USDT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $24.226 | $4.125.861 | N/A |
| 2026-10-20 | $24.227 | $4.473.713 | $1,12 |
| 2026-10-19 | $23.928 | $4.550.998 | $1,12 |
| 2026-10-18 | $23.595 | $3.683.133 | $1,10 |
| 2026-10-17 | $23.880 | $3.588.106 | $1,088 |
| 2026-10-16 | $23.790 | $4.234.442 | $1,10 |
| 2026-10-15 | $23.843 | $4.501.393 | $1,097 |
| 2026-10-14 | $23.891 | $4.676.107 | $1,099 |
| 2026-10-13 | $23.913 | $5.855.241 | $1,10 |
| 2026-10-12 | $23.783 | $4.052.013 | $1,10 |
| 2026-10-11 | $23.734 | $3.604.614 | $1,096 |
| 2026-10-10 | $23.895 | $5.486.191 | $1,094 |
| 2026-10-09 | $23.736 | $4.568.385 | $1,10 |
| 2026-10-08 | $23.712 | $5.362.327 | $1,094 |
| 2026-10-07 | $23.666 | $3.926.948 | $1,093 |
| 2026-10-06 | $23.812 | $5.389.915 | $1,091 |
| 2026-10-05 | $23.354 | $4.171.544 | $1,098 |
| 2026-10-04 | $23.204 | $3.594.885 | $1,076 |
| 2026-10-03 | $23.470 | $4.998.355 | $1,070 |
| 2026-10-02 | $23.369 | $4.124.647 | $1,082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
