Wrapped Staked USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $23.830 | $6.610.980 | N/A |
| 2026-05-29 | $23.818 | $7.023.597 | $1,098 |
| 2026-05-28 | $23.831 | $6.485.982 | $1,098 |
| 2026-05-27 | $23.946 | $7.812.466 | $1,098 |
| 2026-05-26 | $23.906 | $5.500.431 | $1,10 |
| 2026-05-25 | $23.936 | $5.408.917 | $1,10 |
| 2026-05-24 | $24.051 | $6.957.207 | $1,10 |
| 2026-05-23 | $24.061 | $6.603.094 | $1,11 |
| 2026-05-22 | $24.075 | $5.993.866 | $1,11 |
| 2026-05-21 | $24.082 | $5.668.463 | $1,11 |
| 2026-05-20 | $24.106 | $4.893.489 | $1,11 |
| 2026-05-19 | $24.029 | $8.436.163 | $1,11 |
| 2026-05-18 | $24.189 | $5.593.695 | $1,11 |
| 2026-05-17 | $24.189 | $4.847.308 | $1,11 |
| 2026-05-16 | $24.116 | $6.911.876 | $1,12 |
| 2026-05-15 | $24.105 | $7.513.672 | $1,11 |
| 2026-05-14 | $24.129 | $6.729.577 | $1,11 |
| 2026-05-13 | $24.159 | $5.805.082 | $1,11 |
| 2026-05-12 | $24.055 | $7.235.146 | $1,11 |
| 2026-05-11 | $24.070 | $7.483.900 | $1,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
