Wrapped Staked USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $23.924 | $10.139.392 | N/A |
| 2026-04-07 | $23.820 | $6.590.260 | $1,10 |
| 2026-04-06 | $23.790 | $5.769.723 | $1,098 |
| 2026-04-05 | $23.791 | $3.685.780 | $1,097 |
| 2026-04-04 | $23.892 | $6.315.305 | $1,097 |
| 2026-04-03 | $23.888 | $4.925.575 | $1,10 |
| 2026-04-02 | $23.885 | $5.089.912 | $1,10 |
| 2026-04-01 | $23.909 | $3.606.266 | $1,10 |
| 2026-03-31 | $23.891 | $5.993.800 | $1,10 |
| 2026-03-30 | $23.870 | $4.077.277 | $1,10 |
| 2026-03-29 | $23.870 | $2.973.168 | $1,10 |
| 2026-03-28 | $23.919 | $5.515.612 | $1,10 |
| 2026-03-27 | $23.842 | $4.211.586 | $1,10 |
| 2026-03-26 | $23.840 | $3.703.363 | $1,099 |
| 2026-03-25 | $23.755 | $8.024.117 | $1,099 |
| 2026-03-24 | $23.860 | $4.732.520 | $1,095 |
| 2026-03-23 | $23.904 | $3.529.121 | $1,100 |
| 2026-03-22 | $23.895 | $2.968.933 | $1,10 |
| 2026-03-21 | $23.911 | $3.626.424 | $1,10 |
| 2026-03-20 | $23.918 | $3.777.346 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
