Wrapped stASTR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $158.309 | $83,00 | N/A |
| 2026-10-20 | $154.327 | $163,35 | $0,00635989 |
| 2026-10-19 | $153.264 | $13,00 | $0,00619337 |
| 2026-10-18 | $158.412 | $3,41 | $0,00615072 |
| 2026-10-17 | $163.834 | $2,78 | $0,00635729 |
| 2026-10-16 | $167.745 | $96,67 | $0,00655925 |
| 2026-10-15 | $166.222 | $114,56 | $0,00671586 |
| 2026-10-14 | $169.753 | $96,85 | $0,00665104 |
| 2026-10-13 | $165.519 | $21,38 | $0,00679234 |
| 2026-10-12 | $185.498 | $27,79 | $0,00661935 |
| 2026-10-11 | $183.392 | $43,36 | $0,00741751 |
| 2026-10-10 | $183.512 | $826,88 | $0,00733328 |
| 2026-10-09 | $175.699 | $56,21 | $0,00733698 |
| 2026-10-08 | $183.929 | $1.336,81 | $0,00702460 |
| 2026-10-07 | $197.540 | $76,13 | $0,00735366 |
| 2026-10-06 | $201.314 | $167,44 | $0,00789785 |
| 2026-10-05 | $202.875 | $6.747,35 | $0,00804590 |
| 2026-10-04 | $198.976 | $1,75 | $0,00810158 |
| 2026-10-03 | $193.111 | $4.013,62 | $0,00794719 |
| 2026-10-02 | $207.146 | $122.972 | $0,00771298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
