Wrapped stASTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $597.990 | $604,09 | N/A |
| 2026-06-01 | $602.286 | $306,85 | $0,00847995 |
| 2026-05-31 | $601.240 | $135,00 | $0,00854629 |
| 2026-05-30 | $599.822 | $471,21 | $0,00853271 |
| 2026-05-29 | $587.253 | $165,63 | $0,00844137 |
| 2026-05-28 | $599.521 | $173,17 | $0,00834574 |
| 2026-05-27 | $622.412 | $218,29 | $0,00849163 |
| 2026-05-26 | $635.350 | $52,77 | $0,00883340 |
| 2026-05-25 | $620.081 | $13,92 | $0,00901621 |
| 2026-05-24 | $649.199 | $14,07 | $0,00879875 |
| 2026-05-23 | $636.508 | $15,15 | $0,00920668 |
| 2026-05-22 | $649.980 | $149,25 | $0,00903638 |
| 2026-05-21 | $642.948 | $32,70 | $0,00922100 |
| 2026-05-20 | $852.918 | $208,76 | $0,00912313 |
| 2026-05-19 | $869.325 | $1.840,11 | $0,00893338 |
| 2026-05-18 | $873.024 | $48,49 | $0,00910109 |
| 2026-05-17 | $922.620 | $1.867,66 | $0,00900815 |
| 2026-05-16 | $958.580 | $1.564,06 | $0,00966070 |
| 2026-05-15 | $971.158 | $660,77 | $0,01002563 |
| 2026-05-14 | $964.975 | $1.195,31 | $0,01015847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
