Wrapped stASTR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $1.135.851 | $749,66 | N/A |
| 2026-04-09 | $1.118.923 | $35.701 | $0,00821823 |
| 2026-04-08 | $1.161.068 | $235,64 | $0,00810340 |
| 2026-04-07 | $1.118.771 | $163,90 | $0,00839904 |
| 2026-04-06 | $1.124.942 | $207,90 | $0,00809191 |
| 2026-04-05 | $1.127.340 | $175,51 | $0,00811427 |
| 2026-04-04 | $1.098.234 | $10,70 | $0,00815383 |
| 2026-04-03 | $1.082.835 | $21,84 | $0,00794402 |
| 2026-04-02 | $1.135.685 | $95,73 | $0,00783314 |
| 2026-04-01 | $1.147.270 | $313,43 | $0,00820644 |
| 2026-03-31 | $1.103.511 | $62,36 | $0,00829803 |
| 2026-03-30 | $1.087.827 | $695,65 | $0,00798131 |
| 2026-03-29 | $1.113.940 | $14.686,46 | $0,00786809 |
| 2026-03-28 | $1.137.252 | $23,93 | $0,00805797 |
| 2026-03-27 | $1.173.772 | $2.953,67 | $0,00822396 |
| 2026-03-26 | $1.293.448 | $121.943 | $0,00851921 |
| 2026-03-25 | $1.301.706 | $32.400 | $0,00935012 |
| 2026-03-24 | $1.309.179 | $4.324,85 | $0,00889150 |
| 2026-03-23 | $1.244.198 | $2.425,48 | $0,00894635 |
| 2026-03-22 | $1.271.085 | $126,86 | $0,00848820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
