Wrapped STEAMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $11.857.585 | $681,63 | N/A |
| 2026-06-11 | $11.857.585 | $64,84 | $0,061311 |
| 2026-06-10 | $11.857.585 | $477,40 | $0,060882 |
| 2026-06-09 | $11.857.585 | $2.288,79 | $0,061240 |
| 2026-06-08 | $11.857.585 | $769,46 | $0,061033 |
| 2026-06-07 | $11.857.585 | $770,65 | $0,060929 |
| 2026-06-06 | $11.857.585 | $707,37 | $0,060927 |
| 2026-06-05 | $11.857.585 | $723,63 | $0,060927 |
| 2026-06-04 | $11.857.585 | $1.775,69 | $0,060919 |
| 2026-06-03 | $11.857.585 | $2.788,31 | $0,060557 |
| 2026-06-02 | $11.857.585 | $9.839,84 | $0,061122 |
| 2026-06-01 | $11.857.585 | $737,93 | $0,060046 |
| 2026-05-31 | $11.857.585 | $728,47 | $0,057860 |
| 2026-05-30 | $11.857.585 | $723,55 | $0,057866 |
| 2026-05-29 | $11.857.585 | $718,64 | $0,057864 |
| 2026-05-28 | $11.857.585 | $738,15 | $0,057863 |
| 2026-05-27 | $11.857.585 | $6.480,45 | $0,057857 |
| 2026-05-26 | $11.857.585 | $820,81 | $0,057859 |
| 2026-05-25 | $11.857.585 | $192,29 | $0,055047 |
| 2026-05-24 | $11.857.585 | $192,29 | $0,055115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
