Wrapped STEAMX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $1.824,84 | N/A |
| 2026-11-06 | $0,000000000000000000 | $539,85 | $0,04336117 |
| 2026-11-05 | $0,000000000000000000 | $548,68 | $0,04278765 |
| 2026-11-04 | $0,000000000000000000 | $537,07 | $0,04306143 |
| 2026-11-03 | $0,000000000000000000 | $2.265,31 | $0,04278653 |
| 2026-11-02 | $0,000000000000000000 | $468,96 | $0,04302995 |
| 2026-11-01 | $0,000000000000000000 | $396,69 | $0,04380251 |
| 2026-10-31 | $0,000000000000000000 | $1.865,55 | $0,04353247 |
| 2026-10-30 | $0,000000000000000000 | $532,68 | $0,04377417 |
| 2026-10-29 | $0,000000000000000000 | $1.019,81 | $0,04311274 |
| 2026-10-28 | $0,000000000000000000 | $397,18 | $0,04322130 |
| 2026-10-27 | $0,000000000000000000 | $411,26 | $0,04295030 |
| 2026-10-26 | $0,000000000000000000 | $469,86 | $0,04294522 |
| 2026-10-25 | $0,000000000000000000 | $632,18 | $0,04296144 |
| 2026-10-24 | $0,000000000000000000 | $561,83 | $0,04296504 |
| 2026-10-23 | $0,000000000000000000 | $544,62 | $0,04301073 |
| 2026-10-22 | $0,000000000000000000 | $294,50 | $0,04275907 |
| 2026-10-21 | $0,000000000000000000 | $114,12 | $0,04303964 |
| 2026-10-20 | $0,000000000000000000 | $1.310,89 | $0,04298391 |
| 2026-10-19 | $0,000000000000000000 | $659,75 | $0,04298325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
