Wrapped STEAMX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $11.857.585 | $785,05 | N/A |
| 2026-03-28 | $11.857.585 | $993,97 | $0,061494 |
| 2026-03-27 | $11.857.585 | $775,82 | $0,061491 |
| 2026-03-26 | $11.857.585 | $1.363,94 | $0,061359 |
| 2026-03-25 | $11.857.585 | $769,08 | $0,060998 |
| 2026-03-24 | $11.857.585 | $1.289,92 | $0,060676 |
| 2026-03-23 | $11.857.585 | $990,40 | $0,061038 |
| 2026-03-22 | $11.857.585 | $1.265,93 | $0,061134 |
| 2026-03-21 | $11.857.585 | $3.643,37 | $0,061014 |
| 2026-03-20 | $11.857.585 | $1.407,07 | $0,060924 |
| 2026-03-19 | $11.857.585 | $1.244,67 | $0,059697 |
| 2026-03-18 | $11.857.585 | $1.241,38 | $0,058986 |
| 2026-03-17 | $11.857.585 | $2.099,32 | $0,059065 |
| 2026-03-16 | $11.857.585 | $766,02 | $0,058982 |
| 2026-03-15 | $11.857.585 | $16.215,94 | $0,060158 |
| 2026-03-14 | $11.857.585 | $4.710,26 | $0,060161 |
| 2026-03-13 | $11.857.585 | $358,91 | $0,064107 |
| 2026-03-12 | $11.857.585 | $1.268,25 | $0,064708 |
| 2026-03-11 | $11.857.585 | $812,05 | $0,064711 |
| 2026-03-10 | $11.857.585 | $1.513,51 | $0,064992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
