Wrapped STX (Velar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $233.962.702 | $201,09 | N/A |
| 2026-05-28 | $241.628.472 | $555,95 | $0,233963 |
| 2026-05-27 | $241.140.929 | $418,06 | $0,241628 |
| 2026-05-26 | $241.623.104 | $520,97 | $0,241141 |
| 2026-05-25 | $242.839.679 | $130,51 | $0,241623 |
| 2026-05-24 | $239.367.997 | $1.358,44 | $0,242840 |
| 2026-05-23 | $240.510.114 | $743,67 | $0,239364 |
| 2026-05-22 | $240.403.844 | $1.173,29 | $0,240510 |
| 2026-05-21 | $240.255.470 | $71,29 | $0,240404 |
| 2026-05-20 | $240.255.292 | $490,75 | $0,240255 |
| 2026-05-19 | $234.436.013 | $522,53 | $0,240255 |
| 2026-05-18 | $248.472.088 | $726,10 | $0,234436 |
| 2026-05-17 | $238.639.270 | $199,71 | $0,248472 |
| 2026-05-16 | $257.629.760 | $476,48 | $0,238639 |
| 2026-05-15 | $273.081.169 | $654,64 | $0,257607 |
| 2026-05-14 | $292.279.403 | $943,54 | $0,273081 |
| 2026-05-13 | $266.002.524 | $486,25 | $0,292279 |
| 2026-05-12 | $266.020.620 | $674,89 | $0,266002 |
| 2026-05-11 | $263.065.934 | $1.418,61 | $0,266020 |
| 2026-05-10 | $269.677.282 | $377,98 | $0,263066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
