Wrapped STX (Velar) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $261.491.751 | $1.107,01 | N/A |
| 2026-08-27 | $227.698.458 | $1.700,07 | $0,261492 |
| 2026-08-26 | $260.773.127 | $1.681,25 | $0,227698 |
| 2026-08-25 | $221.880.991 | $753,41 | $0,260773 |
| 2026-08-24 | $191.987.318 | $427,25 | $0,221881 |
| 2026-08-23 | $168.482.735 | $861,45 | $0,191987 |
| 2026-08-22 | $166.832.167 | $1.884,90 | $0,168483 |
| 2026-08-21 | $133.676.230 | $399,94 | $0,166832 |
| 2026-08-20 | $186.067.062 | $400,33 | $0,133676 |
| 2026-08-19 | $3.603.579.502 | $17,91 | $0,186067 |
| 2026-08-18 | $3.603.579.502 | $126,38 | $0,119929 |
| 2026-08-17 | $3.603.579.502 | $181,43 | $0,121006 |
| 2026-08-16 | $3.603.579.502 | $181,43 | $3,60 |
| 2026-08-15 | $3.603.579.502 | $181,43 | $3,60 |
| 2026-08-14 | $3.604.083.219 | $178,44 | $3,60 |
| 2026-08-13 | $3.651.611.008 | $706,16 | $3,60 |
| 2026-08-12 | $118.723.015 | $36,25 | $3,65 |
| 2026-08-11 | $131.975.894 | $4,66 | $0,118723 |
| 2026-08-10 | $132.921.888 | $73,68 | $0,131976 |
| 2026-08-09 | $132.921.888 | $73,68 | $0,132922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
