Wrapped STX (Velar) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $231.826.768 | $522,10 | N/A |
| 2026-04-11 | $223.320.276 | $704,08 | $0,231827 |
| 2026-04-10 | $223.318.599 | $135,93 | $0,223341 |
| 2026-04-09 | $216.843.772 | $207,92 | $0,223319 |
| 2026-04-08 | $217.190.093 | $716,95 | $0,216845 |
| 2026-04-07 | $208.544.769 | $451,17 | $0,217187 |
| 2026-04-06 | $208.883.751 | $622,54 | $0,208545 |
| 2026-04-05 | $226.200.382 | $279,96 | $0,208864 |
| 2026-04-04 | $226.113.105 | $286,92 | $0,226200 |
| 2026-04-03 | $226.200.551 | $281,82 | $0,226113 |
| 2026-04-02 | $226.188.418 | $493,76 | $0,226201 |
| 2026-04-01 | $220.689.551 | $168,77 | $0,226188 |
| 2026-03-31 | $220.694.236 | $323,07 | $0,220690 |
| 2026-03-30 | $217.291.372 | $255,54 | $0,220708 |
| 2026-03-29 | $225.805.350 | $184,50 | $0,217291 |
| 2026-03-28 | $224.464.891 | $515,28 | $0,225801 |
| 2026-03-27 | $231.592.448 | $302,19 | $0,224465 |
| 2026-03-26 | $231.534.729 | $288,22 | $0,231592 |
| 2026-03-25 | $231.534.727 | $289,68 | $0,231535 |
| 2026-03-24 | $231.528.503 | $383,06 | $0,231535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
