Wrapped STX (Velar) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $350.622.855 | $105,15 | N/A |
| 2026-10-13 | $301.658.186 | $587,57 | $0,350623 |
| 2026-10-12 | $394.471.492 | $35,72 | $0,301658 |
| 2026-10-11 | $401.269.054 | $340,42 | $0,394471 |
| 2026-10-10 | $394.403.282 | $618,74 | $0,401269 |
| 2026-10-09 | $376.546.231 | $612,43 | $0,394403 |
| 2026-10-08 | $370.720.007 | $352,58 | $0,376546 |
| 2026-10-07 | $384.180.713 | $640,91 | $0,370720 |
| 2026-10-06 | $378.732.317 | $240,10 | $0,384181 |
| 2026-10-05 | $388.036.697 | $749,57 | $0,378732 |
| 2026-10-04 | $384.088.015 | $317,78 | $0,388037 |
| 2026-10-03 | $378.693.304 | $0,688908 | $0,384088 |
| 2026-10-02 | $377.522.978 | $670,75 | $0,378693 |
| 2026-10-01 | $363.414.153 | $847,26 | $0,377523 |
| 2026-09-30 | $323.302.323 | $1.895,96 | $0,363414 |
| 2026-09-29 | $312.882.395 | $1.633,78 | $0,323302 |
| 2026-09-28 | $338.935.246 | $192,16 | $0,312882 |
| 2026-09-27 | $338.906.596 | $306,04 | $0,338935 |
| 2026-09-26 | $325.706.913 | $350,84 | $0,338907 |
| 2026-09-25 | $307.489.215 | $985,87 | $0,325707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
