Wrapped SUI (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $731.044 | $61.282 | N/A |
| 2026-04-07 | $659.598 | $67.497 | $0,969481 |
| 2026-04-06 | $663.554 | $24.080 | $0,879713 |
| 2026-04-05 | $662.340 | $29.652 | $0,884679 |
| 2026-04-04 | $665.071 | $33.122 | $0,883257 |
| 2026-04-03 | $644.556 | $53.219 | $0,886606 |
| 2026-04-02 | $659.929 | $67.391 | $0,859826 |
| 2026-04-01 | $657.171 | $24.963 | $0,879874 |
| 2026-03-31 | $657.751 | $31.555 | $0,876546 |
| 2026-03-30 | $647.766 | $24.143 | $0,877381 |
| 2026-03-29 | $642.160 | $41.997 | $0,863576 |
| 2026-03-28 | $659.229 | $38.085 | $0,854367 |
| 2026-03-27 | $691.756 | $41.592 | $0,877467 |
| 2026-03-26 | $734.281 | $36.521 | $0,920987 |
| 2026-03-25 | $726.602 | $28.968 | $0,980160 |
| 2026-03-24 | $714.513 | $90.191 | $0,966699 |
| 2026-03-23 | $702.197 | $16.871,93 | $0,951985 |
| 2026-03-22 | $714.860 | $22.362 | $0,931904 |
| 2026-03-21 | $738.924 | $28.768 | $0,946620 |
| 2026-03-20 | $731.922 | $25.546 | $0,965143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
