Wrapped SUI (Universal) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $461.304 | $3.134,94 | N/A |
| 2026-11-09 | $447.542 | $1.868,96 | $0,839859 |
| 2026-11-08 | $469.116 | $1.214,80 | $0,814455 |
| 2026-11-07 | $476.272 | $2.672,21 | $0,852088 |
| 2026-11-06 | $459.795 | $3.262,47 | $0,865009 |
| 2026-11-05 | $506.965 | $4.252,13 | $0,834192 |
| 2026-11-04 | $486.045 | $1.164,53 | $0,919370 |
| 2026-11-03 | $477.443 | $919,22 | $0,881391 |
| 2026-11-02 | $490.028 | $6.858,92 | $0,865231 |
| 2026-11-01 | $488.885 | $841,89 | $0,887866 |
| 2026-10-31 | $490.041 | $9.777,38 | $0,885656 |
| 2026-10-30 | $478.324 | $7.288,45 | $0,887399 |
| 2026-10-29 | $515.870 | $3.759,76 | $0,865388 |
| 2026-10-28 | $506.466 | $2.737,24 | $0,933270 |
| 2026-10-27 | $505.834 | $4.753,25 | $0,916257 |
| 2026-10-26 | $507.057 | $61.059 | $0,914794 |
| 2026-10-25 | $516.652 | $19.872,16 | $0,917004 |
| 2026-10-24 | $530.569 | $5.707,62 | $0,934357 |
| 2026-10-23 | $534.610 | $8.052,01 | $0,959525 |
| 2026-10-22 | $569.170 | $8.784,66 | $0,966835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
