Wrapped Super OETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $9.074.618 | $0,000000000000000000 | N/A |
| 2026-04-04 | $9.036.029 | $0,000000000000000000 | $2.253,30 |
| 2026-04-03 | $8.963.357 | $0,000000000000000000 | $2.243,05 |
| 2026-04-02 | $9.470.295 | $0,000000000000000000 | $2.244,98 |
| 2026-04-01 | $9.274.938 | $0,000000000000000000 | $2.337,19 |
| 2026-03-31 | $8.897.446 | $0,000000000000000000 | $2.294,42 |
| 2026-03-30 | $8.662.025 | $0,000000000000000000 | $2.208,21 |
| 2026-03-29 | $8.738.777 | $0,000000000000000000 | $2.160,84 |
| 2026-03-28 | $8.729.178 | $0,000000000000000000 | $2.175,13 |
| 2026-03-27 | $9.058.948 | $0,000000000000000000 | $2.172,43 |
| 2026-03-26 | $9.580.175 | $0,000000000000000000 | $2.244,66 |
| 2026-03-25 | $9.533.248 | $0,000000000000000000 | $2.361,86 |
| 2026-03-24 | $9.470.720 | $6,72 | $2.351,33 |
| 2026-03-23 | $9.715.058 | $6,72 | $2.340,81 |
| 2026-03-22 | $10.063.859 | $6,72 | $2.241,36 |
| 2026-03-21 | $10.124.830 | $6,72 | $2.307,02 |
| 2026-03-20 | $10.110.881 | $6,72 | $2.344,38 |
| 2026-03-19 | $10.358.652 | $6,72 | $2.340,16 |
| 2026-03-18 | $11.053.520 | $6,72 | $2.403,14 |
| 2026-03-17 | $11.209.548 | $6,72 | $2.532,11 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
