Wrapped TAC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $725.756 | $7.456,61 | N/A |
| 2026-04-03 | $746.405 | $20.060 | $0,00379561 |
| 2026-04-02 | $686.940 | $8.085,16 | $0,00390419 |
| 2026-04-01 | $682.955 | $3.421,44 | $0,00358693 |
| 2026-03-31 | $679.530 | $4.740,19 | $0,00358979 |
| 2026-03-30 | $702.615 | $1.320,72 | $0,00358128 |
| 2026-03-29 | $729.475 | $2.684,10 | $0,00372319 |
| 2026-03-28 | $729.179 | $1.188,88 | $0,00387358 |
| 2026-03-27 | $742.132 | $2.471,15 | $0,00388427 |
| 2026-03-26 | $768.652 | $1.189,94 | $0,00395318 |
| 2026-03-25 | $788.125 | $661,59 | $0,00409839 |
| 2026-03-24 | $789.724 | $19.931,70 | $0,00422502 |
| 2026-03-23 | $801.215 | $33.619 | $0,00423354 |
| 2026-03-22 | $803.028 | $1.811,03 | $0,00429227 |
| 2026-03-21 | $822.103 | $29.561 | $0,00424706 |
| 2026-03-20 | $787.051 | $69.236 | $0,00435490 |
| 2026-03-19 | $753.169 | $12.471,58 | $0,00414712 |
| 2026-03-18 | $787.354 | $17.473,65 | $0,00398546 |
| 2026-03-17 | $774.999 | $2.612,49 | $0,00416712 |
| 2026-03-16 | $765.752 | $19.223,01 | $0,00409422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
