Wrapped TAC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $2.550.357 | $4.620,67 | N/A |
| 2026-06-11 | $2.558.273 | $10.923,12 | $0,01649730 |
| 2026-06-10 | $2.632.483 | $64.101 | $0,01655197 |
| 2026-06-09 | $2.645.640 | $26.847 | $0,01699141 |
| 2026-06-08 | $2.874.379 | $25.973 | $0,01720251 |
| 2026-06-07 | $2.834.405 | $31.805 | $0,01856237 |
| 2026-06-06 | $2.856.466 | $50.528 | $0,01830892 |
| 2026-06-05 | $2.682.165 | $34.471 | $0,01844667 |
| 2026-06-04 | $2.559.315 | $15.777,86 | $0,01731424 |
| 2026-06-03 | $2.608.040 | $87.261 | $0,01652156 |
| 2026-06-02 | $2.694.535 | $44.390 | $0,01686252 |
| 2026-06-01 | $2.666.239 | $32.522 | $0,01743208 |
| 2026-05-31 | $2.600.965 | $5.109,59 | $0,01724816 |
| 2026-05-30 | $2.740.624 | $29.695 | $0,01682578 |
| 2026-05-29 | $2.687.521 | $17.704,99 | $0,01773960 |
| 2026-05-28 | $2.659.936 | $15.734,40 | $0,01739600 |
| 2026-05-27 | $2.673.648 | $34.398 | $0,01721750 |
| 2026-05-26 | $2.677.643 | $18.381,67 | $0,01730667 |
| 2026-05-25 | $2.747.547 | $26.358 | $0,01733359 |
| 2026-05-24 | $2.677.173 | $21.692 | $0,01778544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
