Wrapped TAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $29.429.218 | $4.757.309 | N/A |
| 2026-06-14 | $28.795.910 | $4.285.792 | $271,29 |
| 2026-06-13 | $23.899.714 | $762.814 | $261,03 |
| 2026-06-12 | $23.986.412 | $1.009.432 | $212,52 |
| 2026-06-11 | $22.335.925 | $1.210.834 | $213,97 |
| 2026-06-10 | $22.996.703 | $1.418.283 | $198,96 |
| 2026-06-09 | $23.986.925 | $686.098 | $205,86 |
| 2026-06-08 | $23.816.771 | $2.473.135 | $215,20 |
| 2026-06-07 | $21.630.536 | $965.708 | $213,05 |
| 2026-06-06 | $21.945.488 | $2.692.965 | $193,23 |
| 2026-06-05 | $22.784.041 | $1.942.880 | $196,15 |
| 2026-06-04 | $24.945.094 | $1.828.113 | $211,22 |
| 2026-06-03 | $24.428.346 | $2.058.548 | $226,66 |
| 2026-06-02 | $27.033.848 | $523.616 | $223,80 |
| 2026-06-01 | $27.137.958 | $449.305 | $256,47 |
| 2026-05-31 | $27.260.511 | $325.197 | $252,23 |
| 2026-05-30 | $26.490.464 | $811.774 | $257,34 |
| 2026-05-29 | $27.877.016 | $644.023 | $248,49 |
| 2026-05-28 | $27.964.997 | $654.239 | $264,11 |
| 2026-05-27 | $29.217.102 | $1.344.988 | $265,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
