Wrapped TAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $21.892.755 | $697.371 | N/A |
| 2026-08-01 | $21.792.209 | $781.043 | $192,85 |
| 2026-07-31 | $22.398.002 | $112.274 | $191,71 |
| 2026-07-30 | $21.829.298 | $1.071.177 | $194,90 |
| 2026-07-29 | $22.495.534 | $724.282 | $189,89 |
| 2026-07-28 | $21.272.116 | $595.277 | $195,84 |
| 2026-07-27 | $22.572.638 | $881.335 | $187,26 |
| 2026-07-26 | $22.088.300 | $188.962 | $198,72 |
| 2026-07-25 | $22.198.011 | $464.741 | $190,45 |
| 2026-07-24 | $22.103.018 | $204.607 | $191,31 |
| 2026-07-23 | $22.649.107 | $587.136 | $191,64 |
| 2026-07-22 | $23.448.944 | $534.250 | $196,37 |
| 2026-07-21 | $22.636.997 | $557.046 | $200,95 |
| 2026-07-20 | $22.938.041 | $241.953 | $193,86 |
| 2026-07-19 | $22.923.927 | $50.375 | $196,35 |
| 2026-07-18 | $22.785.351 | $442.341 | $196,27 |
| 2026-07-17 | $21.728.820 | $784.962 | $195,07 |
| 2026-07-16 | $22.547.011 | $9.797,79 | $190,54 |
| 2026-07-15 | $22.712.718 | $42.454 | $198,07 |
| 2026-07-14 | $22.467.029 | $28.925 | $201,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
