Wrapped TAO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $26.728.427 | $775.967 | N/A |
| 2026-11-09 | $25.816.615 | $704.742 | $224,89 |
| 2026-11-08 | $26.452.266 | $161.959 | $217,05 |
| 2026-11-07 | $26.498.641 | $898.229 | $222,44 |
| 2026-11-06 | $25.428.731 | $1.115.335 | $222,86 |
| 2026-11-05 | $28.240.416 | $941.723 | $213,47 |
| 2026-11-04 | $27.060.615 | $757.669 | $236,71 |
| 2026-11-03 | $26.578.657 | $757.371 | $226,85 |
| 2026-11-02 | $27.523.685 | $553.939 | $224,31 |
| 2026-11-01 | $28.034.251 | $273.378 | $232,02 |
| 2026-10-31 | $28.232.723 | $1.561.569 | $236,90 |
| 2026-10-30 | $27.339.290 | $4.003.038 | $238,54 |
| 2026-10-29 | $30.494.630 | $673.317 | $231,62 |
| 2026-10-28 | $30.203.957 | $319.721 | $257,89 |
| 2026-10-27 | $29.604.409 | $312.798 | $255,00 |
| 2026-10-26 | $29.832.300 | $293.027 | $249,93 |
| 2026-10-25 | $29.781.757 | $486.395 | $252,69 |
| 2026-10-24 | $29.799.798 | $431.132 | $252,30 |
| 2026-10-23 | $29.915.235 | $499.807 | $255,95 |
| 2026-10-22 | $31.679.476 | $655.097 | $257,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
