Wrapped TAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $34.437.986 | $1.474.306 | N/A |
| 2026-03-28 | $35.385.787 | $5.280.299 | $313,63 |
| 2026-03-27 | $36.414.057 | $3.533.468 | $313,81 |
| 2026-03-26 | $36.739.360 | $6.684.894 | $333,64 |
| 2026-03-25 | $35.875.261 | $7.024.165 | $341,76 |
| 2026-03-24 | $31.532.559 | $2.884.167 | $333,55 |
| 2026-03-23 | $27.627.494 | $1.903.428 | $295,65 |
| 2026-03-22 | $28.346.458 | $1.208.526 | $262,29 |
| 2026-03-21 | $28.227.410 | $3.928.550 | $273,25 |
| 2026-03-20 | $29.897.457 | $4.643.741 | $269,57 |
| 2026-03-19 | $28.612.441 | $2.022.011 | $279,29 |
| 2026-03-18 | $28.890.164 | $3.373.158 | $272,47 |
| 2026-03-17 | $29.725.457 | $5.392.138 | $276,85 |
| 2026-03-16 | $29.140.673 | $4.411.075 | $284,43 |
| 2026-03-15 | $25.768.007 | $2.732.308 | $286,77 |
| 2026-03-14 | $25.151.609 | $3.628.397 | $248,92 |
| 2026-03-13 | $22.304.303 | $2.231.664 | $239,33 |
| 2026-03-12 | $21.701.889 | $468.904 | $215,10 |
| 2026-03-11 | $21.773.978 | $1.232.239 | $203,88 |
| 2026-03-10 | $20.733.867 | $1.464.041 | $201,84 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
