Wrapped Telos Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $543.586 | $287,60 | N/A |
| 2026-03-24 | $583.762 | $90,80 | $0,01142284 |
| 2026-03-23 | $555.862 | $265,00 | $0,01226944 |
| 2026-03-22 | $503.707 | $70,90 | $0,01168563 |
| 2026-03-21 | $628.891 | $34,73 | $0,01058824 |
| 2026-03-20 | $494.536 | $1.467,64 | $0,01319702 |
| 2026-03-19 | $649.673 | $42,44 | $0,01042590 |
| 2026-03-18 | $523.013 | $1.536,43 | $0,01369443 |
| 2026-03-17 | $514.649 | $71,83 | $0,01104139 |
| 2026-03-16 | $537.412 | $5,28 | $0,01082629 |
| 2026-03-15 | $545.025 | $216,34 | $0,01122189 |
| 2026-03-14 | $585.030 | $651,00 | $0,01136198 |
| 2026-03-13 | $592.891 | $4.053,67 | $0,01196473 |
| 2026-03-12 | $643.221 | $13,03 | $0,01204022 |
| 2026-03-11 | $680.868 | $1,47 | $0,01305181 |
| 2026-03-10 | $669.059 | $246,47 | $0,01381572 |
| 2026-03-09 | $653.300 | $8,88 | $0,01357579 |
| 2026-03-08 | $671.991 | $168,04 | $0,01324394 |
| 2026-03-07 | $677.957 | $698,48 | $0,01362283 |
| 2026-03-06 | $680.352 | $61,34 | $0,01374651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
