Wrapped Tesla xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $2.913,09 | N/A |
| 2026-08-11 | $0,000000000000000000 | $10.769,10 | $332,73 |
| 2026-08-10 | $0,000000000000000000 | $539,34 | $329,12 |
| 2026-08-09 | $0,000000000000000000 | $5.106,59 | $331,29 |
| 2026-08-08 | $0,000000000000000000 | $4.465,96 | $330,95 |
| 2026-08-07 | $0,000000000000000000 | $7.190,72 | $328,40 |
| 2026-08-06 | $0,000000000000000000 | $34.816 | $318,72 |
| 2026-08-05 | $0,000000000000000000 | $72.542 | $322,05 |
| 2026-08-04 | $0,000000000000000000 | $16.996,12 | $324,42 |
| 2026-08-03 | $0,000000000000000000 | $3.652,66 | $322,31 |
| 2026-08-02 | $0,000000000000000000 | $1.669,62 | $312,59 |
| 2026-08-01 | $0,000000000000000000 | $17.311,79 | $307,88 |
| 2026-07-31 | $0,000000000000000000 | $26.313 | $309,34 |
| 2026-07-30 | $0,000000000000000000 | $5.517,91 | $309,28 |
| 2026-07-29 | $0,000000000000000000 | $4.600,50 | $293,91 |
| 2026-07-28 | $0,000000000000000000 | $2.771,21 | $303,84 |
| 2026-07-27 | $0,000000000000000000 | $732,47 | $309,81 |
| 2026-07-26 | $0,000000000000000000 | $1.066,58 | $314,91 |
| 2026-07-25 | $0,000000000000000000 | $5.807,52 | $311,32 |
| 2026-07-24 | $0,000000000000000000 | $8.907,91 | $312,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
