Wrapped Tesla xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $524.332 | $557.931 | N/A |
| 2026-10-02 | $614.536 | $711.309 | $371,67 |
| 2026-10-01 | $578.458 | $435.647 | $355,56 |
| 2026-09-30 | $578.768 | $291.525 | $354,82 |
| 2026-09-29 | $543.741 | $507.298 | $354,24 |
| 2026-09-28 | $477.806 | $63.943 | $358,48 |
| 2026-09-27 | $478.985 | $23.561 | $372,90 |
| 2026-09-26 | $473.836 | $3.489.364 | $372,15 |
| 2026-09-25 | $446.704 | $2.642.960 | $372,60 |
| 2026-09-24 | $415.498 | $182.718 | $377,96 |
| 2026-09-23 | $319.103 | $168.099 | $379,91 |
| 2026-09-22 | $324.782 | $186.033 | $379,04 |
| 2026-09-21 | $327.577 | $20.878 | $375,00 |
| 2026-09-20 | $321.480 | $9.654,10 | $365,14 |
| 2026-09-19 | $319.273 | $205.498 | $364,88 |
| 2026-09-18 | $340.623 | $203.995 | $363,75 |
| 2026-09-17 | $358.294 | $328.347 | $365,98 |
| 2026-09-16 | $364.184 | $1.230.565 | $359,17 |
| 2026-09-15 | $353.271 | $1.990.591 | $355,94 |
| 2026-09-14 | $343.327 | $1.502.230 | $359,62 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
