Wrapped Tron Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $1.354.600.727 | $38.166.221 | N/A |
| 2026-06-17 | $1.340.476.484 | $27.946.200 | $0,321508 |
| 2026-06-16 | $1.344.165.192 | $41.298.483 | $0,316659 |
| 2026-06-15 | $1.350.218.551 | $26.207.170 | $0,318493 |
| 2026-06-14 | $1.342.047.345 | $32.632.660 | $0,320083 |
| 2026-06-13 | $1.338.005.949 | $43.665.268 | $0,317068 |
| 2026-06-12 | $1.288.362.217 | $61.702.852 | $0,315211 |
| 2026-06-11 | $1.299.015.888 | $38.919.532 | $0,316250 |
| 2026-06-10 | $1.305.257.831 | $44.045.642 | $0,320775 |
| 2026-06-09 | $1.318.219.899 | $37.277.604 | $0,322397 |
| 2026-06-08 | $1.319.737.305 | $4.104.077 | $0,326488 |
| 2026-06-07 | $1.312.897.410 | $57.225.603 | $0,326460 |
| 2026-06-06 | $1.297.184.502 | $4.597.336 | $0,323858 |
| 2026-06-05 | $1.336.189.892 | $4.447.346 | $0,319905 |
| 2026-06-04 | $1.336.893.592 | $48.018.149 | $0,331939 |
| 2026-06-03 | $1.332.440.852 | $50.637.424 | $0,332944 |
| 2026-06-02 | $1.368.864.254 | $3.868.704 | $0,332252 |
| 2026-06-01 | $1.395.118.131 | $40.082.865 | $0,343134 |
| 2026-05-31 | $1.384.048.971 | $40.009.904 | $0,350879 |
| 2026-05-30 | $1.372.031.943 | $60.300.735 | $0,347703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
