Wrapped Unit0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $184.479 | $9,19 | N/A |
| 2026-06-07 | $184.297 | $651,46 | $0,02513984 |
| 2026-06-06 | $194.054 | $282,02 | $0,02511501 |
| 2026-06-05 | $198.067 | $13,89 | $0,02653209 |
| 2026-06-04 | $198.067 | $13,89 | $0,02711557 |
| 2026-06-02 | $199.084 | $13,89 | $0,02711557 |
| 2026-06-01 | $199.084 | $13,89 | $0,02711557 |
| 2026-05-31 | $199.263 | $265,09 | $0,02711557 |
| 2026-05-30 | $199.071 | $461,36 | $0,02709731 |
| 2026-05-29 | $199.331 | $2,85 | $0,02706848 |
| 2026-05-28 | $199.325 | $508,69 | $0,02711175 |
| 2026-05-27 | $191.355 | $13,30 | $0,02710985 |
| 2026-05-26 | $189.803 | $13,27 | $0,02596094 |
| 2026-05-25 | $191.554 | $103,18 | $0,02573521 |
| 2026-05-24 | $189.897 | $99,88 | $0,02598736 |
| 2026-05-23 | $189.896 | $252,19 | $0,02574924 |
| 2026-05-22 | $190.610 | $182,35 | $0,02574902 |
| 2026-05-21 | $190.293 | $630,77 | $0,02585062 |
| 2026-05-20 | $195.099 | $208,29 | $0,02582532 |
| 2026-05-19 | $195.001 | $513,76 | $0,02659199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
