Wrapped Unit0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $63.748 | $108,88 | N/A |
| 2026-07-29 | $66.640 | $36,34 | $0,00958426 |
| 2026-07-28 | $69.867 | $81,85 | $0,01010549 |
| 2026-07-27 | $72.851 | $70,16 | $0,01059796 |
| 2026-07-24 | $69.861 | $5,57 | $0,01103090 |
| 2026-07-19 | $70.911 | $111,25 | $0,01056289 |
| 2026-07-18 | $69.939 | $56,76 | $0,01073615 |
| 2026-07-17 | $75.219 | $22,74 | $0,01060306 |
| 2026-07-16 | $81.425 | $92,49 | $0,01139265 |
| 2026-07-15 | $79.385 | $10,63 | $0,01224732 |
| 2026-07-14 | $72.460 | $2,15 | $0,01188514 |
| 2026-07-13 | $75.060 | $11,14 | $0,01083425 |
| 2026-07-12 | $74.207 | $5,54 | $0,01120945 |
| 2026-07-11 | $75.778 | $160,44 | $0,01107971 |
| 2026-07-10 | $72.304 | $296,84 | $0,01131346 |
| 2026-07-09 | $69.759 | $215,59 | $0,01071756 |
| 2026-07-08 | $76.625 | $598,84 | $0,01038111 |
| 2026-07-07 | $82.792 | $1,53 | $0,01142006 |
| 2026-07-06 | $82.790 | $1,53 | $0,01239547 |
| 2026-07-04 | $83.229 | $41,88 | $0,01239510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
