Wrapped Unit0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $24.149 | $28,40 | N/A |
| 2026-09-14 | $25.863 | $74,78 | $0,00335369 |
| 2026-09-13 | $26.142 | $215,81 | $0,00358969 |
| 2026-09-12 | $27.326 | $14,09 | $0,00364835 |
| 2026-09-11 | $28.771 | $53,07 | $0,00383257 |
| 2026-09-10 | $33.075 | $785,85 | $0,00404903 |
| 2026-09-09 | $32.068 | $410,51 | $0,00465631 |
| 2026-09-08 | $33.741 | $16,70 | $0,00458556 |
| 2026-09-07 | $34.231 | $35,42 | $0,00488569 |
| 2026-09-06 | $33.843 | $51,32 | $0,00497464 |
| 2026-09-05 | $33.284 | $1,86 | $0,00492314 |
| 2026-09-03 | $33.030 | $169,38 | $0,00485084 |
| 2026-09-02 | $33.445 | $4,90 | $0,00481112 |
| 2026-09-01 | $34.302 | $3,73 | $0,00489855 |
| 2026-08-31 | $35.200 | $77,97 | $0,00502365 |
| 2026-08-30 | $36.441 | $70,16 | $0,00515130 |
| 2026-08-29 | $36.972 | $810,39 | $0,00534818 |
| 2026-08-28 | $44.317 | $47,78 | $0,00543547 |
| 2026-08-27 | $43.704 | $75,71 | $0,00659284 |
| 2026-08-26 | $43.578 | $4,91 | $0,00649980 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
