Wrapped USDM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $1.252.005 | $127,21 | N/A |
| 2026-03-30 | $1.252.044 | $1,99 | $1,085 |
| 2026-03-29 | $1.252.044 | $29,02 | $1,085 |
| 2026-03-28 | $1.252.044 | $29,00 | $1,085 |
| 2026-03-23 | $1.252.019 | $19,98 | $1,085 |
| 2026-03-22 | $1.252.019 | $54,00 | $1,085 |
| 2026-03-21 | $1.251.999 | $19,99 | $1,085 |
| 2026-03-20 | $1.251.999 | $20,01 | $1,085 |
| 2026-03-19 | $1.251.979 | $3.402,40 | $1,085 |
| 2026-03-18 | $1.251.979 | $3.398,73 | $1,085 |
| 2026-03-11 | $1.255.348 | $10,78 | $1,085 |
| 2026-03-10 | $1.255.348 | $10,78 | $1,085 |
| 2026-03-09 | $1.255.351 | $109,18 | $1,085 |
| 2026-03-08 | $1.255.351 | $1,067 | $1,085 |
| 2026-03-07 | $1.255.351 | $1,068 | $1,085 |
| 2026-03-06 | $1.255.334 | $1,19 | $1,085 |
| 2026-03-05 | $1.255.334 | $1,19 | $1,085 |
| 2026-03-04 | $1.255.136 | $138,85 | $1,085 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
