Wrapped USTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $468.103 | $518,70 | N/A |
| 2026-03-23 | $424.283 | $1.011,86 | $0,00530394 |
| 2026-03-22 | $444.241 | $3.092,23 | $0,00477034 |
| 2026-03-21 | $463.595 | $116,65 | $0,00499458 |
| 2026-03-20 | $771.991 | $45,18 | $0,00520916 |
| 2026-03-19 | $507.349 | $411,35 | $0,00863696 |
| 2026-03-18 | $568.323 | $51,22 | $0,00570464 |
| 2026-03-17 | $534.438 | $334,69 | $0,00640203 |
| 2026-03-16 | $568.204 | $188,49 | $0,00600866 |
| 2026-03-15 | $544.736 | $333,93 | $0,00638828 |
| 2026-03-14 | $524.013 | $345,29 | $0,00612442 |
| 2026-03-13 | $637.281 | $62,36 | $0,00589114 |
| 2026-03-12 | $658.572 | $59,87 | $0,00716437 |
| 2026-03-11 | $597.804 | $302,89 | $0,00501255 |
| 2026-03-10 | $509.937 | $220,75 | $0,00672108 |
| 2026-03-09 | $715.313 | $1.245,17 | $0,00573184 |
| 2026-03-08 | $438.997 | $77,95 | $0,00804443 |
| 2026-03-07 | $594.608 | $202,62 | $0,00493562 |
| 2026-03-06 | $577.610 | $365,41 | $0,00668425 |
| 2026-03-05 | $595.726 | $580,84 | $0,00649247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
