Wrapped USTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $793.054 | $869,31 | N/A |
| 2026-06-28 | $535.430 | $400,99 | $0,00891622 |
| 2026-06-27 | $684.935 | $462,30 | $0,00601974 |
| 2026-06-26 | $628.101 | $542,82 | $0,00770052 |
| 2026-06-25 | $604.090 | $782,54 | $0,00706170 |
| 2026-06-24 | $578.461 | $434,16 | $0,00679178 |
| 2026-06-23 | $520.436 | $1.895,90 | $0,00650429 |
| 2026-06-22 | $616.017 | $1.265,68 | $0,00585262 |
| 2026-06-21 | $720.646 | $819,24 | $0,00692504 |
| 2026-06-20 | $624.099 | $226,23 | $0,00810400 |
| 2026-06-19 | $704.974 | $443,08 | $0,00701798 |
| 2026-06-18 | $567.936 | $1.150,17 | $0,00792779 |
| 2026-06-17 | $579.811 | $2.030,98 | $0,00638498 |
| 2026-06-16 | $606.953 | $781,07 | $0,00651879 |
| 2026-06-15 | $602.524 | $523,71 | $0,00682394 |
| 2026-06-14 | $624.738 | $345,86 | $0,00677365 |
| 2026-06-13 | $570.609 | $1.374,06 | $0,00702473 |
| 2026-06-12 | $538.470 | $1.372,03 | $0,00641724 |
| 2026-06-11 | $750.130 | $736,99 | $0,00604867 |
| 2026-06-10 | $792.442 | $1.466,31 | $0,00844092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
