Wrapped USTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $706.192 | $211,16 | N/A |
| 2026-08-14 | $707.859 | $445,40 | $0,00793968 |
| 2026-08-13 | $37.601 | $272,08 | $0,00795842 |
| 2026-08-12 | $106.051 | $1,57 | $0,00042275 |
| 2026-08-11 | $440.148 | $80,16 | $0,00119233 |
| 2026-08-10 | $699.106 | $69,40 | $0,00494856 |
| 2026-08-09 | $442.624 | $100,90 | $0,00786001 |
| 2026-08-08 | $107.413 | $1,52 | $0,00497639 |
| 2026-08-07 | $710.295 | $6,56 | $0,00120764 |
| 2026-08-06 | $440.682 | $23,24 | $0,00798581 |
| 2026-08-05 | $968.825 | $458,67 | $0,00495456 |
| 2026-08-04 | $481.018 | $1.754,99 | $0,01089245 |
| 2026-08-03 | $489.482 | $127,95 | $0,00540806 |
| 2026-08-02 | $473.390 | $323,07 | $0,00550323 |
| 2026-08-01 | $168.147 | $1,50 | $0,00532230 |
| 2026-07-31 | $165.469 | $1,63 | $0,00189047 |
| 2026-07-30 | $731.455 | $132,32 | $0,00186036 |
| 2026-07-29 | $730.872 | $2.251,13 | $0,00822371 |
| 2026-07-28 | $452.674 | $265,82 | $0,00821715 |
| 2026-07-27 | $465.232 | $188,16 | $0,00508939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
