Wrapped Velas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $332.498 | $6,05 | N/A |
| 2026-04-06 | $332.369 | $227,84 | $0,00413794 |
| 2026-04-05 | $332.576 | $1.084,85 | $0,00413636 |
| 2026-04-04 | $334.500 | $544,13 | $0,00413727 |
| 2026-04-03 | $334.500 | $6.654,78 | $0,00413761 |
| 2026-04-02 | $331.534 | $10,36 | $0,00413772 |
| 2026-04-01 | $331.318 | $10,36 | $0,00413679 |
| 2026-03-31 | $331.318 | $10,36 | $0,00413410 |
| 2026-03-30 | $331.350 | $72,95 | $0,00413410 |
| 2026-03-29 | $331.350 | $72,95 | $0,00413447 |
| 2026-03-28 | $331.352 | $7,57 | $0,00413447 |
| 2026-03-27 | $331.417 | $2.919,61 | $0,00413469 |
| 2026-03-26 | $330.370 | $2.751,58 | $0,00413530 |
| 2026-03-25 | $329.177 | $5.292,15 | $0,00413638 |
| 2026-03-24 | $327.055 | $1.468,28 | $0,00413608 |
| 2026-03-23 | $326.040 | $3.556,72 | $0,00413675 |
| 2026-03-22 | $328.366 | $4.804,50 | $0,00413701 |
| 2026-03-21 | $330.323 | $8.446,82 | $0,00413713 |
| 2026-03-20 | $333.349 | $54,61 | $0,00413764 |
| 2026-03-19 | $333.368 | $1.279,19 | $0,00413781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
