Wrapped Viction Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $8.560.701 | $278,10 | N/A |
| 2026-03-28 | $8.446.786 | $991,36 | $0,04076524 |
| 2026-03-27 | $8.879.850 | $989,96 | $0,04022279 |
| 2026-03-26 | $9.249.472 | $666,03 | $0,04228500 |
| 2026-03-25 | $9.344.745 | $590,60 | $0,04404469 |
| 2026-03-24 | $9.229.883 | $1.550,90 | $0,04449803 |
| 2026-03-23 | $9.052.130 | $3.361,87 | $0,04395182 |
| 2026-03-22 | $9.527.666 | $1.890,83 | $0,04310608 |
| 2026-03-21 | $9.649.652 | $18.150,72 | $0,04536984 |
| 2026-03-20 | $9.690.124 | $13.353,86 | $0,04595072 |
| 2026-03-19 | $10.051.772 | $2.886,00 | $0,04614290 |
| 2026-03-18 | $10.536.330 | $3.400,57 | $0,04786558 |
| 2026-03-17 | $10.427.936 | $6.447,06 | $0,050173 |
| 2026-03-16 | $9.997.132 | $5.085,12 | $0,04965684 |
| 2026-03-15 | $9.905.960 | $9.801,19 | $0,04760525 |
| 2026-03-14 | $9.730.930 | $7.930,23 | $0,04717124 |
| 2026-03-13 | $9.740.322 | $8.761,76 | $0,04734320 |
| 2026-03-12 | $10.052.454 | $7.315,11 | $0,04638472 |
| 2026-03-11 | $9.813.531 | $11.568,03 | $0,04786883 |
| 2026-03-10 | $9.718.827 | $261,41 | $0,04673110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
