Wrapped Viction Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $13.324.208 | $3.060,95 | N/A |
| 2026-05-17 | $13.086.106 | $2.857,46 | $0,063781 |
| 2026-05-16 | $12.424.022 | $3.937,88 | $0,063298 |
| 2026-05-15 | $11.817.626 | $3.944,83 | $0,059151 |
| 2026-05-14 | $11.601.234 | $5.117,85 | $0,056275 |
| 2026-05-13 | $13.696.503 | $11.317,40 | $0,055243 |
| 2026-05-12 | $10.477.909 | $646,57 | $0,066958 |
| 2026-05-11 | $10.469.012 | $482,66 | $0,04989407 |
| 2026-05-10 | $10.177.929 | $178,39 | $0,04985335 |
| 2026-05-09 | $10.212.163 | $193,81 | $0,04846635 |
| 2026-05-08 | $10.084.408 | $35,93 | $0,04884480 |
| 2026-05-07 | $9.777.945 | $6,30 | $0,04802099 |
| 2026-05-06 | $9.734.635 | $25,13 | $0,04656197 |
| 2026-05-05 | $9.883.014 | $147,74 | $0,04635532 |
| 2026-05-04 | $9.557.966 | $340,09 | $0,04706197 |
| 2026-05-03 | $9.476.561 | $833,90 | $0,04551412 |
| 2026-05-02 | $9.837.689 | $2.226,10 | $0,04512648 |
| 2026-05-01 | $9.294.679 | $2.594,44 | $0,04684453 |
| 2026-04-30 | $11.212.022 | $64,20 | $0,04426038 |
| 2026-04-29 | $11.663.560 | $469,70 | $0,053652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
