Wrapped Viction Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $1.464.361 | $1.111,06 | N/A |
| 2026-08-21 | $1.383.872 | $3.240,72 | $0,00697315 |
| 2026-08-20 | $1.600.078 | $190,74 | $0,00658987 |
| 2026-08-19 | $1.739.019 | $69,35 | $0,00761942 |
| 2026-08-18 | $1.639.568 | $650,22 | $0,00828104 |
| 2026-08-17 | $1.712.850 | $3.110,01 | $0,00780747 |
| 2026-08-16 | $2.885.805 | $2.804,29 | $0,00815643 |
| 2026-08-15 | $4.342.831 | $9.199,27 | $0,01374193 |
| 2026-08-14 | $4.645.433 | $6.927,88 | $0,02068015 |
| 2026-08-13 | $5.108.946 | $3.001,62 | $0,02212111 |
| 2026-08-12 | $5.964.605 | $1.240,13 | $0,02432832 |
| 2026-08-11 | $6.195.766 | $6.548,82 | $0,02840288 |
| 2026-08-10 | $5.880.820 | $1.664,07 | $0,02950365 |
| 2026-08-09 | $6.750.516 | $5.720,31 | $0,02800390 |
| 2026-08-08 | $6.784.208 | $17.403,20 | $0,03214532 |
| 2026-08-07 | $6.568.583 | $3.878,83 | $0,03230575 |
| 2026-08-06 | $7.773.131 | $3.873,20 | $0,03127897 |
| 2026-08-05 | $8.367.042 | $4.429,86 | $0,03701491 |
| 2026-08-04 | $11.246.633 | $7.892,34 | $0,03984306 |
| 2026-08-03 | $7.063.638 | $90,22 | $0,053555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
