Wrapped Virgin Gen-0 CryptoKittties Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $50.967 | $39,51 | N/A |
| 2026-04-14 | $51.154 | $39,63 | $39,51 |
| 2026-04-13 | $45.797 | $619,95 | $39,63 |
| 2026-04-12 | $45.797 | $619,95 | $35,49 |
| 2026-04-08 | $46.158 | $71,51 | $35,49 |
| 2026-04-07 | $45.886 | $71,70 | $35,76 |
| 2026-04-06 | $45.886 | $71,70 | $35,85 |
| 2026-04-03 | $45.175 | $70,20 | $35,85 |
| 2026-04-02 | $47.297 | $372,17 | $35,10 |
| 2026-04-01 | $48.679 | $511,93 | $36,66 |
| 2026-03-31 | $42.139 | $131,10 | $38,05 |
| 2026-03-30 | $42.139 | $131,10 | $33,03 |
| 2026-03-29 | $42.250 | $334,00 | $33,03 |
| 2026-03-28 | $41.463 | $657,44 | $33,40 |
| 2026-03-27 | $40.747 | $470,61 | $32,78 |
| 2026-03-26 | $43.040 | $211,09 | $32,73 |
| 2026-03-25 | $43.901 | $379,93 | $34,77 |
| 2026-03-24 | $40.682 | $33,02 | $35,63 |
| 2026-03-23 | $38.773 | $189,37 | $33,02 |
| 2026-03-22 | $38.773 | $189,37 | $31,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
