Wrapped Wan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $24.980 | N/A |
| 2026-09-25 | $0,000000000000000000 | $27.675 | $0,056471 |
| 2026-09-24 | $0,000000000000000000 | $36.754 | $0,056623 |
| 2026-09-23 | $0,000000000000000000 | $75.313 | $0,056474 |
| 2026-09-22 | $0,000000000000000000 | $143.846 | $0,057372 |
| 2026-09-21 | $0,000000000000000000 | $16.511,16 | $0,057845 |
| 2026-09-20 | $0,000000000000000000 | $22.663 | $0,057501 |
| 2026-09-19 | $0,000000000000000000 | $82.534 | $0,058430 |
| 2026-09-18 | $0,000000000000000000 | $27.975 | $0,058484 |
| 2026-09-17 | $0,000000000000000000 | $32.811 | $0,057865 |
| 2026-09-16 | $0,000000000000000000 | $67.650 | $0,056362 |
| 2026-09-15 | $0,000000000000000000 | $56.383 | $0,056842 |
| 2026-09-14 | $0,000000000000000000 | $14.982,23 | $0,057771 |
| 2026-09-13 | $0,000000000000000000 | $58.997 | $0,056714 |
| 2026-09-12 | $0,000000000000000000 | $57.002 | $0,058635 |
| 2026-09-11 | $0,000000000000000000 | $25.987 | $0,058096 |
| 2026-09-10 | $0,000000000000000000 | $18.620,61 | $0,056124 |
| 2026-09-09 | $0,000000000000000000 | $16.132,74 | $0,057825 |
| 2026-09-08 | $0,000000000000000000 | $14.943,78 | $0,058994 |
| 2026-09-07 | $0,000000000000000000 | $16.585,13 | $0,057948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
