Wrapped Wan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $4.472,18 | N/A |
| 2026-06-13 | $0,000000000000000000 | $19.788,68 | $0,055300 |
| 2026-06-12 | $0,000000000000000000 | $41.485 | $0,054896 |
| 2026-06-11 | $0,000000000000000000 | $93.264 | $0,054994 |
| 2026-06-10 | $0,000000000000000000 | $38.669 | $0,053410 |
| 2026-06-09 | $0,000000000000000000 | $100.258 | $0,054170 |
| 2026-06-08 | $0,000000000000000000 | $158.917 | $0,054919 |
| 2026-06-07 | $0,000000000000000000 | $103.136 | $0,054969 |
| 2026-06-06 | $0,000000000000000000 | $249.236 | $0,054229 |
| 2026-06-05 | $0,000000000000000000 | $216.812 | $0,054096 |
| 2026-06-04 | $0,000000000000000000 | $172.486 | $0,055767 |
| 2026-06-03 | $0,000000000000000000 | $253.923 | $0,056198 |
| 2026-06-02 | $0,000000000000000000 | $353.386 | $0,057309 |
| 2026-06-01 | $0,000000000000000000 | $114.237 | $0,059037 |
| 2026-05-31 | $0,000000000000000000 | $111.969 | $0,059664 |
| 2026-05-30 | $0,000000000000000000 | $212.953 | $0,059774 |
| 2026-05-29 | $0,000000000000000000 | $161.769 | $0,059093 |
| 2026-05-28 | $0,000000000000000000 | $148.041 | $0,059330 |
| 2026-05-27 | $0,000000000000000000 | $165.018 | $0,060043 |
| 2026-05-26 | $0,000000000000000000 | $137.230 | $0,060422 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
