Wrapped XDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.325.728 | $585.271 | N/A |
| 2026-05-14 | $3.069.902 | $601.198 | $0,03403224 |
| 2026-05-13 | $3.101.554 | $633.913 | $0,03097707 |
| 2026-05-12 | $3.159.199 | $621.547 | $0,03135500 |
| 2026-05-11 | $3.058.806 | $168.527 | $0,03202240 |
| 2026-05-10 | $3.042.967 | $198.473 | $0,03052369 |
| 2026-05-09 | $3.139.216 | $240.342 | $0,03034350 |
| 2026-05-08 | $2.769.623 | $233.227 | $0,03111658 |
| 2026-05-07 | $2.796.392 | $281.020 | $0,02931544 |
| 2026-05-06 | $2.766.733 | $228.679 | $0,02954813 |
| 2026-05-05 | $2.761.750 | $386.972 | $0,02918981 |
| 2026-05-04 | $2.770.909 | $357.246 | $0,02901874 |
| 2026-05-03 | $2.780.196 | $333.987 | $0,02919764 |
| 2026-05-02 | $2.785.611 | $286.809 | $0,02934168 |
| 2026-05-01 | $2.821.493 | $245.631 | $0,02941534 |
| 2026-04-30 | $2.782.819 | $155.814 | $0,02971907 |
| 2026-04-29 | $2.840.720 | $191.146 | $0,02931050 |
| 2026-04-28 | $2.882.713 | $263.452 | $0,02984658 |
| 2026-04-27 | $2.945.661 | $231.255 | $0,02955878 |
| 2026-04-26 | $3.134.846 | $250.063 | $0,02990302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
