Wrapped XDC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.341.466 | $2.664,62 | N/A |
| 2026-06-28 | $2.302.558 | $12.208,47 | $0,02775035 |
| 2026-06-27 | $2.327.844 | $37.726 | $0,02789912 |
| 2026-06-26 | $2.350.165 | $50.085 | $0,02808663 |
| 2026-06-25 | $2.377.701 | $59.212 | $0,02842770 |
| 2026-06-24 | $2.409.600 | $54.892 | $0,02880396 |
| 2026-06-23 | $2.401.266 | $43.052 | $0,02926641 |
| 2026-06-22 | $2.532.441 | $52.496 | $0,02919905 |
| 2026-06-21 | $2.542.568 | $50.829 | $0,02945941 |
| 2026-06-20 | $2.541.445 | $40.973 | $0,02958270 |
| 2026-06-19 | $2.727.276 | $118.076 | $0,02959342 |
| 2026-06-18 | $2.723.679 | $62.872 | $0,03002823 |
| 2026-06-17 | $2.737.817 | $447.707 | $0,03009925 |
| 2026-06-16 | $2.920.446 | $829.326 | $0,03022355 |
| 2026-06-15 | $2.901.120 | $96.637 | $0,03050642 |
| 2026-06-14 | $2.950.067 | $136.117 | $0,03010193 |
| 2026-06-13 | $2.891.246 | $542.595 | $0,03066640 |
| 2026-06-12 | $2.938.641 | $942.036 | $0,03006191 |
| 2026-06-11 | $2.948.428 | $531.462 | $0,03068981 |
| 2026-06-10 | $3.023.781 | $613.911 | $0,03083617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
