Wrapped XDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.549.620 | $512.658 | N/A |
| 2026-03-25 | $3.490.403 | $518.341 | $0,03202581 |
| 2026-03-24 | $3.508.828 | $586.332 | $0,03142868 |
| 2026-03-23 | $3.396.056 | $642.462 | $0,03155827 |
| 2026-03-22 | $3.610.931 | $541.928 | $0,03048685 |
| 2026-03-21 | $3.499.192 | $614.207 | $0,03255373 |
| 2026-03-20 | $3.471.270 | $562.221 | $0,03146660 |
| 2026-03-19 | $3.561.845 | $447.615 | $0,03126420 |
| 2026-03-18 | $3.774.493 | $319.211 | $0,03205071 |
| 2026-03-17 | $3.750.045 | $223.190 | $0,03405731 |
| 2026-03-16 | $3.524.651 | $54.262 | $0,03383707 |
| 2026-03-15 | $3.511.963 | $176.307 | $0,03181518 |
| 2026-03-14 | $3.677.377 | $197.389 | $0,03164418 |
| 2026-03-13 | $3.594.671 | $144.501 | $0,03317728 |
| 2026-03-12 | $3.587.497 | $136.387 | $0,03245659 |
| 2026-03-11 | $3.551.419 | $239.671 | $0,03234199 |
| 2026-03-10 | $3.559.587 | $240.034 | $0,03201556 |
| 2026-03-09 | $3.530.072 | $244.081 | $0,03196551 |
| 2026-03-08 | $3.625.340 | $227.718 | $0,03169150 |
| 2026-03-07 | $3.706.871 | $212.429 | $0,03269655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
