Wrapped XPL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $25.776.294 | $2.076.609 | N/A |
| 2026-04-01 | $22.646.907 | $1.218.873 | $0,105646 |
| 2026-03-31 | $21.936.138 | $835.381 | $0,092420 |
| 2026-03-30 | $21.438.703 | $557.792 | $0,088320 |
| 2026-03-29 | $22.000.403 | $548.748 | $0,086193 |
| 2026-03-28 | $22.162.621 | $1.085.833 | $0,088672 |
| 2026-03-27 | $23.215.516 | $1.085.398 | $0,089227 |
| 2026-03-26 | $24.983.175 | $1.072.972 | $0,093358 |
| 2026-03-25 | $24.354.167 | $1.150.155 | $0,100377 |
| 2026-03-24 | $24.018.217 | $1.611.823 | $0,097697 |
| 2026-03-23 | $22.928.155 | $967.316 | $0,096422 |
| 2026-03-22 | $23.973.930 | $585.989 | $0,091058 |
| 2026-03-21 | $23.688.833 | $1.312.667 | $0,094084 |
| 2026-03-20 | $24.995.316 | $1.298.515 | $0,094467 |
| 2026-03-19 | $26.122.222 | $1.711.888 | $0,099242 |
| 2026-03-18 | $29.043.250 | $1.784.031 | $0,108365 |
| 2026-03-17 | $30.501.490 | $2.056.381 | $0,118963 |
| 2026-03-16 | $26.341.840 | $1.158.603 | $0,124629 |
| 2026-03-15 | $27.126.001 | $1.199.913 | $0,107067 |
| 2026-03-14 | $26.802.756 | $1.832.490 | $0,110225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
