Wrapped XPL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $41.997.065 | $7.249,14 | N/A |
| 2026-07-14 | $41.998.634 | $7.261,30 | $0,093317 |
| 2026-07-13 | $40.380.144 | $1.825,90 | $0,089629 |
| 2026-07-12 | $39.828.650 | $4.680,74 | $0,088618 |
| 2026-07-11 | $40.537.294 | $1.077,19 | $0,090519 |
| 2026-07-10 | $41.035.533 | $634,69 | $0,091601 |
| 2026-07-09 | $41.967.930 | $6.644,10 | $0,093947 |
| 2026-07-08 | $39.806.630 | $887,83 | $0,088892 |
| 2026-07-07 | $44.031.332 | $6.857,43 | $0,098899 |
| 2026-07-06 | $48.506.573 | $1.884,25 | $0,109296 |
| 2026-07-05 | $47.267.604 | $3.258.157 | $0,106637 |
| 2026-07-04 | $47.676.910 | $7.429,40 | $0,107594 |
| 2026-07-03 | $47.645.803 | $11.747,22 | $0,107599 |
| 2026-07-02 | $44.181.095 | $9.271,98 | $0,096717 |
| 2026-07-01 | $40.581.949 | $4.566.793 | $0,090688 |
| 2026-06-30 | $38.836.483 | $3.570.576 | $0,086538 |
| 2026-06-29 | $47.070.913 | $14.237,13 | $0,106064 |
| 2026-06-28 | $42.938.207 | $228.721 | $0,096264 |
| 2026-06-27 | $44.420.932 | $6.417,16 | $0,102354 |
| 2026-06-26 | $44.769.755 | $59.137 | $0,103481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
