Wrapped XPL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $39.498.413 | $900.985 | N/A |
| 2026-10-25 | $39.834.537 | $1.497.802 | $0,073682 |
| 2026-10-24 | $40.428.103 | $2.572.128 | $0,074319 |
| 2026-10-23 | $40.124.716 | $2.299.293 | $0,075783 |
| 2026-10-22 | $43.506.380 | $2.244.596 | $0,075207 |
| 2026-10-21 | $41.570.119 | $2.376.636 | $0,081928 |
| 2026-10-20 | $40.288.103 | $2.148.774 | $0,078061 |
| 2026-10-19 | $40.651.569 | $2.146.245 | $0,076274 |
| 2026-10-18 | $41.339.866 | $1.771.183 | $0,076944 |
| 2026-10-17 | $43.331.601 | $2.831.403 | $0,078729 |
| 2026-10-16 | $44.793.476 | $7.192.956 | $0,082711 |
| 2026-10-15 | $41.462.531 | $2.554.728 | $0,085707 |
| 2026-10-14 | $42.694.636 | $3.580.814 | $0,080167 |
| 2026-10-13 | $41.689.808 | $2.628.091 | $0,082334 |
| 2026-10-12 | $45.673.660 | $1.617.946 | $0,080574 |
| 2026-10-11 | $45.008.212 | $1.296.716 | $0,088466 |
| 2026-10-10 | $43.651.274 | $1.726.611 | $0,087327 |
| 2026-10-09 | $43.083.555 | $4.129.551 | $0,084651 |
| 2026-10-08 | $45.156.591 | $2.152.062 | $0,083557 |
| 2026-10-07 | $46.110.289 | $1.741.998 | $0,087653 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
