Wrapped XPL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $22.103.611 | $2.771.064 | N/A |
| 2026-05-29 | $23.451.126 | $2.799.847 | $0,088694 |
| 2026-05-28 | $21.075.401 | $1.828.850 | $0,095016 |
| 2026-05-27 | $21.876.963 | $1.721.930 | $0,084993 |
| 2026-05-26 | $21.316.280 | $791.969 | $0,088105 |
| 2026-05-25 | $20.285.732 | $578.915 | $0,086103 |
| 2026-05-24 | $20.921.519 | $933.777 | $0,081464 |
| 2026-05-23 | $20.519.855 | $1.030.082 | $0,084318 |
| 2026-05-22 | $22.174.123 | $1.020.032 | $0,082191 |
| 2026-05-21 | $21.658.011 | $770.206 | $0,089950 |
| 2026-05-20 | $20.301.769 | $436.660 | $0,086950 |
| 2026-05-19 | $20.854.736 | $597.550 | $0,081590 |
| 2026-05-18 | $20.606.869 | $336.848 | $0,083603 |
| 2026-05-17 | $21.671.712 | $423.657 | $0,082718 |
| 2026-05-16 | $22.193.901 | $742.338 | $0,086874 |
| 2026-05-15 | $24.249.195 | $907.502 | $0,088943 |
| 2026-05-14 | $24.031.492 | $701.245 | $0,095983 |
| 2026-05-13 | $24.540.675 | $713.214 | $0,093956 |
| 2026-05-12 | $26.054.426 | $985.041 | $0,095930 |
| 2026-05-11 | $27.456.994 | $1.127.524 | $0,102379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
