Wrapped XRP (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.367.527 | $107.139 | N/A |
| 2026-05-18 | $2.357.464 | $35.057 | $1,39 |
| 2026-05-17 | $2.415.412 | $24.959 | $1,38 |
| 2026-05-16 | $2.451.892 | $61.913 | $1,41 |
| 2026-05-15 | $2.548.356 | $187.284 | $1,43 |
| 2026-05-14 | $2.432.003 | $41.285 | $1,49 |
| 2026-05-13 | $2.444.090 | $58.407 | $1,42 |
| 2026-05-12 | $2.537.355 | $89.335 | $1,43 |
| 2026-05-11 | $2.536.996 | $148.875 | $1,47 |
| 2026-05-10 | $2.446.833 | $18.386,60 | $1,47 |
| 2026-05-09 | $2.429.861 | $24.011 | $1,42 |
| 2026-05-08 | $2.401.555 | $23.356 | $1,41 |
| 2026-05-07 | $2.467.396 | $47.797 | $1,39 |
| 2026-05-06 | $2.440.287 | $41.393 | $1,42 |
| 2026-05-05 | $2.405.575 | $66.225 | $1,41 |
| 2026-05-04 | $2.396.994 | $6.256,71 | $1,39 |
| 2026-05-03 | $2.404.438 | $18.478,30 | $1,38 |
| 2026-05-02 | $2.392.140 | $16.006,09 | $1,39 |
| 2026-05-01 | $2.364.393 | $22.007 | $1,38 |
| 2026-04-30 | $2.363.850 | $45.064 | $1,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
