Wrapped XRP (Universal) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $2.819.389 | $492.276 | N/A |
| 2026-08-23 | $2.745.020 | $2.092.584 | $1,51 |
| 2026-08-22 | $2.766.819 | $913.583 | $1,46 |
| 2026-08-21 | $2.429.864 | $789.231 | $1,45 |
| 2026-08-20 | $2.119.518 | $423.008 | $1,26 |
| 2026-08-19 | $1.919.860 | $10.615,65 | $1,10 |
| 2026-08-18 | $1.919.309 | $5.792,54 | $1,005 |
| 2026-08-17 | $1.897.517 | $5.928,83 | $1,005 |
| 2026-08-16 | $1.904.120 | $13.386,49 | $0,993328 |
| 2026-08-15 | $1.906.996 | $15.832,13 | $0,997291 |
| 2026-08-14 | $1.926.155 | $23.763 | $0,998759 |
| 2026-08-13 | $1.915.103 | $17.415,75 | $1,009 |
| 2026-08-12 | $1.946.246 | $39.471 | $1,003 |
| 2026-08-11 | $1.930.969 | $89.121 | $1,019 |
| 2026-08-10 | $1.968.133 | $6.276,77 | $1,012 |
| 2026-08-09 | $1.983.584 | $8.752,00 | $1,031 |
| 2026-08-08 | $1.952.045 | $20.699 | $1,040 |
| 2026-08-07 | $1.975.021 | $25.201 | $1,023 |
| 2026-08-06 | $2.021.253 | $22.044 | $1,036 |
| 2026-08-05 | $2.038.631 | $18.035,15 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
