Wrapped XRP (Universal) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $2.302.687 | $76.051 | N/A |
| 2026-04-02 | $2.357.959 | $47.918 | $1,32 |
| 2026-04-01 | $2.339.331 | $105.092 | $1,35 |
| 2026-03-31 | $2.308.897 | $77.680 | $1,34 |
| 2026-03-30 | $2.316.219 | $55.551 | $1,32 |
| 2026-03-29 | $2.320.712 | $36.742 | $1,32 |
| 2026-03-28 | $2.307.944 | $92.197 | $1,33 |
| 2026-03-27 | $2.377.016 | $78.050 | $1,32 |
| 2026-03-26 | $2.470.800 | $41.896 | $1,36 |
| 2026-03-25 | $2.470.054 | $65.956 | $1,41 |
| 2026-03-24 | $2.502.287 | $375.267 | $1,41 |
| 2026-03-23 | $2.389.422 | $93.788 | $1,43 |
| 2026-03-22 | $2.460.348 | $33.314 | $1,38 |
| 2026-03-21 | $2.494.498 | $65.364 | $1,42 |
| 2026-03-20 | $2.503.330 | $136.027 | $1,44 |
| 2026-03-19 | $2.542.579 | $88.027 | $1,44 |
| 2026-03-18 | $2.626.569 | $266.738 | $1,47 |
| 2026-03-17 | $2.674.280 | $258.657 | $1,51 |
| 2026-03-16 | $2.503.603 | $140.920 | $1,54 |
| 2026-03-15 | $2.436.170 | $43.811 | $1,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
