Wrapped XRP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $23.873.991 | $19.416,50 | N/A |
| 2026-10-15 | $23.923.557 | $32.448 | $1,33 |
| 2026-10-14 | $24.089.991 | $11.810,64 | $1,33 |
| 2026-10-13 | $24.202.447 | $17.980,46 | $1,34 |
| 2026-10-12 | $25.539.453 | $8.199,69 | $1,35 |
| 2026-10-11 | $25.392.701 | $29.685 | $1,42 |
| 2026-10-10 | $24.989.221 | $13.294,05 | $1,41 |
| 2026-10-09 | $24.318.714 | $12.781,21 | $1,39 |
| 2026-10-08 | $25.447.596 | $7.144,56 | $1,35 |
| 2026-10-07 | $27.110.326 | $2.497,36 | $1,42 |
| 2026-10-06 | $26.719.940 | $6.880,25 | $1,51 |
| 2026-10-05 | $27.422.055 | $16.182,83 | $1,49 |
| 2026-10-04 | $26.229.655 | $96.288 | $1,53 |
| 2026-10-03 | $26.255.459 | $131.087 | $1,46 |
| 2026-10-02 | $26.528.308 | $4.534,97 | $1,46 |
| 2026-10-01 | $26.495.957 | $33.650 | $1,48 |
| 2026-09-30 | $27.026.070 | $89.481 | $1,48 |
| 2026-09-29 | $27.257.314 | $18.610,50 | $1,51 |
| 2026-09-28 | $26.890.718 | $41.018 | $1,52 |
| 2026-09-27 | $33.925.434 | $40.947 | $1,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
