Wrapped XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $23.550.958 | $3.332,88 | N/A |
| 2026-04-06 | $23.759.625 | $4.003,96 | $1,31 |
| 2026-04-05 | $23.469.853 | $590,60 | $1,32 |
| 2026-04-04 | $23.731.873 | $3.663,77 | $1,31 |
| 2026-04-03 | $23.463.584 | $25.163 | $1,32 |
| 2026-04-02 | $24.118.033 | $20.096 | $1,31 |
| 2026-04-01 | $24.079.457 | $25.561 | $1,34 |
| 2026-03-31 | $23.548.597 | $6.635,95 | $1,34 |
| 2026-03-30 | $23.477.862 | $1.989,02 | $1,31 |
| 2026-03-29 | $23.803.517 | $578,55 | $1,31 |
| 2026-03-28 | $23.789.613 | $9.474,33 | $1,33 |
| 2026-03-27 | $24.496.090 | $1.620,07 | $1,33 |
| 2026-03-26 | $25.683.671 | $3.199,05 | $1,37 |
| 2026-03-25 | $25.772.350 | $5.255,73 | $1,43 |
| 2026-03-24 | $25.577.243 | $12.444,76 | $1,44 |
| 2026-03-23 | $24.897.409 | $925,53 | $1,43 |
| 2026-03-22 | $25.283.203 | $981,10 | $1,39 |
| 2026-03-21 | $26.175.222 | $1.548,27 | $1,41 |
| 2026-03-20 | $25.584.375 | $11.004,56 | $1,46 |
| 2026-03-19 | $26.463.038 | $4.628,55 | $1,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
