Wrapped XRP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $19.435.773 | $12.215,35 | N/A |
| 2026-07-07 | $20.374.308 | $7.047,76 | $1,14 |
| 2026-07-06 | $20.715.501 | $328,57 | $1,15 |
| 2026-07-05 | $20.524.753 | $6.920,28 | $1,14 |
| 2026-07-04 | $20.804.851 | $710,87 | $1,16 |
| 2026-07-03 | $20.257.648 | $617,90 | $1,13 |
| 2026-07-02 | $19.438.909 | $13.800,83 | $1,083 |
| 2026-07-01 | $18.947.120 | $10.340,95 | $1,056 |
| 2026-06-30 | $18.531.960 | $932,90 | $1,033 |
| 2026-06-29 | $18.909.748 | $1.003,86 | $1,054 |
| 2026-06-28 | $18.825.248 | $7.552,76 | $1,049 |
| 2026-06-27 | $18.775.710 | $337,16 | $1,046 |
| 2026-06-26 | $18.824.883 | $364,56 | $1,049 |
| 2026-06-25 | $18.678.384 | $5.781,91 | $1,041 |
| 2026-06-24 | $19.013.410 | $19.139,30 | $1,059 |
| 2026-06-23 | $20.062.098 | $10.300,46 | $1,12 |
| 2026-06-22 | $20.407.165 | $11.301,75 | $1,14 |
| 2026-06-21 | $20.127.125 | $878,33 | $1,12 |
| 2026-06-20 | $20.481.998 | $1.639,97 | $1,14 |
| 2026-06-19 | $20.513.956 | $14.282,50 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
