Wrapped XRP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $24.298.100 | $4.991,01 | N/A |
| 2026-05-23 | $23.628.046 | $1.503,32 | $1,35 |
| 2026-05-22 | $24.453.513 | $1.899,65 | $1,32 |
| 2026-05-21 | $24.818.751 | $1.132,91 | $1,36 |
| 2026-05-20 | $24.723.624 | $6.737,34 | $1,38 |
| 2026-05-19 | $24.737.963 | $10.251,73 | $1,38 |
| 2026-05-18 | $24.888.207 | $7.134,54 | $1,38 |
| 2026-05-17 | $25.016.765 | $4.886,17 | $1,39 |
| 2026-05-16 | $25.761.195 | $10.658,18 | $1,39 |
| 2026-05-15 | $26.679.363 | $36.315 | $1,44 |
| 2026-05-14 | $25.473.101 | $223,13 | $1,49 |
| 2026-05-13 | $25.603.653 | $14.793,23 | $1,41 |
| 2026-05-12 | $26.554.875 | $26.018 | $1,43 |
| 2026-05-11 | $26.384.555 | $39.986 | $1,48 |
| 2026-05-10 | $25.826.289 | $3.546,22 | $1,47 |
| 2026-05-09 | $25.412.731 | $3.024,99 | $1,44 |
| 2026-05-08 | $24.823.072 | $394,34 | $1,42 |
| 2026-05-07 | $25.447.107 | $7.666,20 | $1,38 |
| 2026-05-06 | $25.167.482 | $47.666 | $1,42 |
| 2026-05-05 | $24.678.653 | $29.845 | $1,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
