Wrapped Zano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $360.112 | $4.370,73 | N/A |
| 2026-06-01 | $361.027 | $13.679,50 | $10,07 |
| 2026-05-31 | $369.290 | $8.112,75 | $10,08 |
| 2026-05-30 | $372.461 | $24.127 | $10,27 |
| 2026-05-29 | $374.611 | $9.430,99 | $10,31 |
| 2026-05-28 | $373.539 | $5.915,65 | $10,16 |
| 2026-05-27 | $405.274 | $7.113,42 | $10,77 |
| 2026-05-26 | $414.074 | $15.843,84 | $11,31 |
| 2026-05-25 | $416.415 | $4.118,40 | $11,45 |
| 2026-05-24 | $408.699 | $6.387,23 | $11,52 |
| 2026-05-23 | $397.692 | $12.501,42 | $11,30 |
| 2026-05-22 | $377.815 | $9.595,73 | $11,00 |
| 2026-05-21 | $377.217 | $26.036 | $10,87 |
| 2026-05-20 | $391.800 | $15.483,14 | $10,90 |
| 2026-05-19 | $414.709 | $18.933,88 | $11,23 |
| 2026-05-18 | $398.379 | $14.769,58 | $11,43 |
| 2026-05-17 | $394.716 | $11.278,91 | $10,84 |
| 2026-05-16 | $383.766 | $16.903,36 | $11,36 |
| 2026-05-15 | $425.625 | $30.431 | $10,99 |
| 2026-05-14 | $381.142 | $8.485,79 | $11,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
