Wrapped Zano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $333.880 | $9.366,56 | N/A |
| 2026-04-08 | $338.514 | $2.774,64 | $9,70 |
| 2026-04-07 | $350.839 | $1.635,14 | $9,60 |
| 2026-04-06 | $338.091 | $1.651,28 | $9,95 |
| 2026-04-05 | $331.654 | $498,63 | $9,58 |
| 2026-04-04 | $337.781 | $279,53 | $9,40 |
| 2026-04-03 | $339.217 | $1.916,03 | $9,55 |
| 2026-04-02 | $360.166 | $3.371,11 | $9,62 |
| 2026-04-01 | $343.682 | $696,30 | $10,19 |
| 2026-03-31 | $345.579 | $418,66 | $9,70 |
| 2026-03-30 | $347.913 | $20,71 | $9,81 |
| 2026-03-29 | $348.430 | $208,54 | $9,88 |
| 2026-03-28 | $345.633 | $12,66 | $9,91 |
| 2026-03-27 | $343.550 | $1.476,38 | $9,90 |
| 2026-03-26 | $343.908 | $5.291,53 | $9,84 |
| 2026-03-25 | $331.667 | $3.649,55 | $9,88 |
| 2026-03-24 | $331.803 | $1.257,26 | $9,53 |
| 2026-03-23 | $336.844 | $1.668,45 | $9,59 |
| 2026-03-22 | $340.413 | $1.825,79 | $9,75 |
| 2026-03-21 | $343.147 | $7.435,91 | $9,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
