Wrapped Zano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $357.764 | $266,38 | N/A |
| 2026-07-20 | $363.377 | $525,30 | $9,45 |
| 2026-07-19 | $371.375 | $1,99 | $9,60 |
| 2026-07-18 | $371.340 | $694,36 | $9,81 |
| 2026-07-17 | $376.133 | $1.206,47 | $9,81 |
| 2026-07-16 | $370.963 | $1.145,13 | $9,94 |
| 2026-07-15 | $369.715 | $1.217,37 | $9,80 |
| 2026-07-14 | $383.530 | $82,15 | $9,77 |
| 2026-07-13 | $383.835 | $9.298,58 | $10,14 |
| 2026-07-12 | $388.548 | $5.349,03 | $10,14 |
| 2026-07-11 | $344.530 | $38.951 | $10,27 |
| 2026-07-10 | $307.911 | $866,41 | $9,37 |
| 2026-07-09 | $320.466 | $7.960,97 | $8,44 |
| 2026-07-08 | $324.879 | $1.478,69 | $8,79 |
| 2026-07-07 | $344.812 | $8.937,34 | $8,91 |
| 2026-07-06 | $329.207 | $345,10 | $9,46 |
| 2026-07-05 | $333.014 | $197,30 | $9,01 |
| 2026-07-04 | $332.993 | $860,71 | $9,11 |
| 2026-07-03 | $333.897 | $1.427,89 | $9,11 |
| 2026-07-02 | $337.328 | $6.323,74 | $9,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
