zenZEC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $39.554 | $1.121,72 | N/A |
| 2026-04-10 | $100.346 | $34,16 | $80,00 |
| 2026-04-09 | $100.016 | $61,11 | $202,84 |
| 2026-04-08 | $100.361 | $215,41 | $202,07 |
| 2026-04-07 | $96.793 | $8,58 | $202,94 |
| 2026-04-06 | $96.909 | $33,55 | $195,72 |
| 2026-04-05 | $94.752 | $9,81 | $196,42 |
| 2026-04-04 | $94.330 | $6,53 | $191,83 |
| 2026-04-03 | $94.979 | $15,54 | $190,75 |
| 2026-04-02 | $96.239 | $127,45 | $192,27 |
| 2026-04-01 | $97.614 | $23,88 | $194,60 |
| 2026-03-31 | $95.551 | $29,42 | $197,38 |
| 2026-03-30 | $94.801 | $133,20 | $193,21 |
| 2026-03-29 | $179.593 | $238,01 | $191,70 |
| 2026-03-28 | $96.811 | $953,63 | $363,15 |
| 2026-03-27 | $179.593 | $238,01 | $195,79 |
| 2026-03-26 | $176.840 | $248,20 | $363,15 |
| 2026-03-25 | $114.315 | $12,65 | $357,59 |
| 2026-03-24 | $112.516 | $709,81 | $231,16 |
| 2026-03-23 | $107.072 | $729,22 | $227,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
