Wrapped Zera Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $32.743 | $377,03 | N/A |
| 2026-09-30 | $32.423 | $115,87 | $0,00411775 |
| 2026-09-29 | $32.655 | $570,94 | $0,00407746 |
| 2026-09-28 | $33.822 | $229,17 | $0,00416398 |
| 2026-09-27 | $33.560 | $906,29 | $0,00431284 |
| 2026-09-26 | $33.543 | $54,79 | $0,00428040 |
| 2026-09-25 | $33.424 | $118,72 | $0,00427823 |
| 2026-09-24 | $33.627 | $25,99 | $0,00426295 |
| 2026-09-23 | $34.000 | $292,22 | $0,00428883 |
| 2026-09-22 | $34.564 | $13.319,00 | $0,00433648 |
| 2026-09-21 | $67.226 | $323,56 | $0,00440840 |
| 2026-09-20 | $68.110 | $328,51 | $0,01542672 |
| 2026-09-19 | $68.271 | $284,67 | $0,01562965 |
| 2026-09-18 | $69.124 | $605,15 | $0,01584835 |
| 2026-09-17 | $69.541 | $204,77 | $0,01604642 |
| 2026-09-16 | $68.854 | $411,02 | $0,01633275 |
| 2026-09-15 | $70.167 | $324,57 | $0,01647708 |
| 2026-09-14 | $68.744 | $505,67 | $0,01679129 |
| 2026-09-13 | $70.235 | $561,52 | $0,01702105 |
| 2026-09-12 | $71.943 | $506,77 | $0,01739008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
