Wrapped ZETA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $55.696 | $3.145,82 | N/A |
| 2026-05-23 | $53.594 | $2.558,57 | $0,052033 |
| 2026-05-22 | $55.255 | $1.521,72 | $0,04973783 |
| 2026-05-21 | $53.787 | $572,84 | $0,051974 |
| 2026-05-20 | $52.825 | $855,63 | $0,050250 |
| 2026-05-19 | $54.440 | $1.377,64 | $0,04935108 |
| 2026-05-18 | $52.757 | $2.199,21 | $0,050860 |
| 2026-05-17 | $54.670 | $3.091,56 | $0,04946098 |
| 2026-05-16 | $56.698 | $2.892,19 | $0,051052 |
| 2026-05-15 | $60.130 | $3.153,80 | $0,052968 |
| 2026-05-14 | $61.093 | $5.677,54 | $0,056187 |
| 2026-05-13 | $66.461 | $5.506,13 | $0,057144 |
| 2026-05-12 | $65.792 | $6.486,48 | $0,062182 |
| 2026-05-11 | $67.315 | $5.186,94 | $0,061481 |
| 2026-05-10 | $65.808 | $4.544,23 | $0,062889 |
| 2026-05-09 | $66.891 | $3.929,93 | $0,061488 |
| 2026-05-08 | $65.498 | $4.610,21 | $0,062492 |
| 2026-05-07 | $65.282 | $4.356,17 | $0,061191 |
| 2026-05-06 | $64.001 | $3.609,20 | $0,060990 |
| 2026-05-05 | $63.976 | $14.548,05 | $0,059791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
