Wrapped ZETA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $54.712 | $10.882,21 | N/A |
| 2026-04-07 | $52.265 | $11.731,62 | $0,051114 |
| 2026-04-06 | $54.541 | $34.169 | $0,04882790 |
| 2026-04-05 | $53.578 | $20.880 | $0,051157 |
| 2026-04-04 | $50.302 | $4.321,40 | $0,050054 |
| 2026-04-03 | $50.185 | $8.189,52 | $0,04706916 |
| 2026-04-02 | $51.182 | $3.308,08 | $0,04688427 |
| 2026-04-01 | $50.902 | $5.576,90 | $0,04781598 |
| 2026-03-31 | $50.724 | $3.780,36 | $0,04755444 |
| 2026-03-30 | $50.319 | $8.409,39 | $0,04738774 |
| 2026-03-29 | $53.370 | $6.938,61 | $0,04697152 |
| 2026-03-28 | $54.206 | $8.145,78 | $0,04986009 |
| 2026-03-27 | $56.539 | $10.682,50 | $0,050642 |
| 2026-03-26 | $58.743 | $10.257,09 | $0,052821 |
| 2026-03-25 | $57.800 | $14.358,43 | $0,054919 |
| 2026-03-24 | $59.785 | $32.379 | $0,053999 |
| 2026-03-23 | $56.182 | $12.801,18 | $0,056043 |
| 2026-03-22 | $59.496 | $22.110 | $0,052488 |
| 2026-03-21 | $60.855 | $64.199 | $0,054677 |
| 2026-03-20 | $53.200 | $1.473,93 | $0,057117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
