WSB Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $119.997 | $10,18 | N/A |
| 2026-03-26 | $122.679 | $10,41 | $0,00000204 |
| 2026-03-25 | $122.679 | $10,41 | $0,00000209 |
| 2026-03-22 | $122.036 | $5,90 | $0,00000209 |
| 2026-03-21 | $122.036 | $5,90 | $0,00000208 |
| 2026-03-18 | $132.085 | $6,39 | $0,00000208 |
| 2026-03-17 | $134.389 | $6,48 | $0,00000225 |
| 2026-03-16 | $123.435 | $1,10 | $0,00000228 |
| 2026-03-15 | $123.202 | $1,10 | $0,00000209 |
| 2026-03-09 | $0,000000000000000000 | $445,19 | $0,00000209 |
| 2026-03-08 | $0,000000000000000000 | $448,63 | $0,00000190 |
| 2026-03-07 | $0,000000000000000000 | $8,24 | $0,00000192 |
| 2026-03-06 | $0,000000000000000000 | $8,22 | $0,00000191 |
| 2026-03-02 | $0,000000000000000000 | $1,079 | $0,00000191 |
| 2026-03-01 | $0,000000000000000000 | $15,94 | $0,00000184 |
| 2026-02-28 | $0,000000000000000000 | $15,94 | $0,00000188 |
| 2026-02-27 | $0,000000000000000000 | $11,01 | $0,00000188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
