WSB Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $127.165 | $4.198,92 | N/A |
| 2026-05-20 | $127.165 | $4.198,92 | $0,00000216 |
| 2026-05-18 | $135.383 | $2,95 | $0,00000216 |
| 2026-05-17 | $135.378 | $2,95 | $0,00000230 |
| 2026-05-16 | $138.235 | $3,71 | $0,00000230 |
| 2026-05-15 | $140.283 | $10,10 | $0,00000235 |
| 2026-05-14 | $140.283 | $10,10 | $0,00000239 |
| 2026-05-13 | $141.315 | $4.522,89 | $0,00000239 |
| 2026-05-12 | $141.276 | $4.522,04 | $0,00000240 |
| 2026-05-09 | $132.710 | $20,14 | $0,00000240 |
| 2026-05-08 | $133.249 | $2.048,87 | $0,00000226 |
| 2026-05-07 | $136.792 | $2.108,08 | $0,00000227 |
| 2026-05-06 | $136.903 | $2.110,11 | $0,00000233 |
| 2026-05-04 | $139.282 | $2,00 | $0,00000233 |
| 2026-05-03 | $137.077 | $234,31 | $0,00000237 |
| 2026-05-02 | $136.291 | $105,31 | $0,00000233 |
| 2026-05-01 | $133.476 | $3.185,49 | $0,00000232 |
| 2026-04-30 | $127.669 | $12.653,49 | $0,00000227 |
| 2026-04-29 | $129.891 | $49,95 | $0,00000217 |
| 2026-04-28 | $130.456 | $28,71 | $0,00000221 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
