WSB Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $134.072 | $2,67 | N/A |
| 2026-10-20 | $129.893 | $97,27 | $0,00000228 |
| 2026-10-19 | $131.300 | $47,52 | $0,00000221 |
| 2026-10-18 | $130.915 | $3,26 | $0,00000223 |
| 2026-10-17 | $130.645 | $3,26 | $0,00000223 |
| 2026-10-16 | $133.083 | $161,22 | $0,00000222 |
| 2026-10-15 | $128.872 | $18,59 | $0,00000226 |
| 2026-10-12 | $137.849 | $1,27 | $0,00000219 |
| 2026-10-11 | $137.024 | $1,54 | $0,00000234 |
| 2026-10-10 | $137.104 | $1,54 | $0,00000233 |
| 2026-10-04 | $147.014 | $17,77 | $0,00000233 |
| 2026-10-03 | $146.014 | $57,58 | $0,00000250 |
| 2026-10-02 | $148.614 | $53,25 | $0,00000248 |
| 2026-09-26 | $147.383 | $8,26 | $0,00000253 |
| 2026-09-25 | $147.380 | $6,57 | $0,00000251 |
| 2026-09-22 | $152.095 | $14,12 | $0,00000251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
