WTF Opossum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $126.633 | $79.907 | N/A |
| 2026-05-18 | $58.513 | $1.312,21 | $0,00015163 |
| 2026-05-17 | $65.523 | $135,77 | $0,00006942 |
| 2026-05-16 | $68.805 | $1.594,61 | $0,00007816 |
| 2026-05-15 | $75.231 | $509,74 | $0,00008208 |
| 2026-05-14 | $77.181 | $496,09 | $0,00009021 |
| 2026-05-13 | $76.568 | $1.666,87 | $0,00009204 |
| 2026-05-12 | $70.027 | $1.590,88 | $0,00009181 |
| 2026-05-11 | $62.715 | $178,33 | $0,00008319 |
| 2026-05-10 | $62.602 | $659,65 | $0,00007481 |
| 2026-05-09 | $65.925 | $775,44 | $0,00007468 |
| 2026-05-08 | $69.729 | $10.486,53 | $0,00007822 |
| 2026-05-07 | $70.399 | $24,24 | $0,00008357 |
| 2026-05-06 | $67.602 | $10,49 | $0,00008357 |
| 2026-05-05 | $66.020 | $1.096,44 | $0,00008064 |
| 2026-05-04 | $64.576 | $354,52 | $0,00007837 |
| 2026-05-03 | $66.071 | $234,33 | $0,00007703 |
| 2026-05-02 | $67.364 | $273,42 | $0,00007843 |
| 2026-05-01 | $69.612 | $184,08 | $0,00008042 |
| 2026-04-30 | $68.968 | $679,04 | $0,00008307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
