WTF Opossum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $56.045 | $1.225,53 | N/A |
| 2026-06-14 | $53.719 | $683,64 | $0,00006729 |
| 2026-06-13 | $50.580 | $261,66 | $0,00006454 |
| 2026-06-12 | $48.412 | $921,58 | $0,00006050 |
| 2026-06-11 | $48.590 | $186,09 | $0,00005789 |
| 2026-06-10 | $51.618 | $1.966,00 | $0,00005814 |
| 2026-06-09 | $50.352 | $261,87 | $0,00006131 |
| 2026-06-08 | $51.589 | $266,07 | $0,00006021 |
| 2026-06-07 | $45.882 | $748,99 | $0,00006164 |
| 2026-06-06 | $41.678 | $143,26 | $0,00005495 |
| 2026-06-05 | $45.915 | $2.870,53 | $0,00005008 |
| 2026-06-04 | $42.796 | $2.468,29 | $0,00005493 |
| 2026-06-03 | $55.755 | $3.421,84 | $0,00005142 |
| 2026-06-02 | $54.609 | $1.860,43 | $0,00006677 |
| 2026-06-01 | $66.502 | $894,61 | $0,00006527 |
| 2026-05-31 | $65.223 | $3.016,47 | $0,00007952 |
| 2026-05-30 | $60.753 | $7.045,79 | $0,00007799 |
| 2026-05-29 | $64.581 | $9.313,78 | $0,00007302 |
| 2026-05-28 | $67.192 | $5.426,98 | $0,00007723 |
| 2026-05-27 | $80.875 | $11.338,10 | $0,00008077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
