WTF Opossum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $94.931 | $2.198,56 | N/A |
| 2026-03-31 | $96.020 | $1.646,92 | $0,00011316 |
| 2026-03-30 | $90.540 | $10.083,51 | $0,00011504 |
| 2026-03-29 | $89.551 | $48.241 | $0,00010738 |
| 2026-03-28 | $82.942 | $623,63 | $0,00010674 |
| 2026-03-27 | $87.589 | $421,64 | $0,00009891 |
| 2026-03-26 | $96.472 | $3.185,18 | $0,00010441 |
| 2026-03-25 | $104.118 | $1.502,06 | $0,00011499 |
| 2026-03-24 | $105.961 | $5.293,36 | $0,00012411 |
| 2026-03-23 | $105.258 | $187,17 | $0,00012630 |
| 2026-03-22 | $106.449 | $452,16 | $0,00012547 |
| 2026-03-21 | $108.894 | $398,07 | $0,00012689 |
| 2026-03-20 | $108.753 | $2.434,53 | $0,00012914 |
| 2026-03-19 | $112.591 | $236,04 | $0,00013021 |
| 2026-03-18 | $120.625 | $344,11 | $0,00013484 |
| 2026-03-17 | $124.106 | $4.090,15 | $0,00014361 |
| 2026-03-16 | $111.380 | $470,90 | $0,00014776 |
| 2026-03-15 | $106.155 | $150,21 | $0,00013261 |
| 2026-03-14 | $107.821 | $649,08 | $0,00012640 |
| 2026-03-13 | $113.731 | $1.515,22 | $0,00012835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
