WUFFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $1.272.667 | $1.239,87 | N/A |
| 2026-09-12 | $1.313.352 | $1.694,90 | $0,000000015416 |
| 2026-09-11 | $1.315.304 | $15,70 | $0,000000015909 |
| 2026-09-10 | $1.353.325 | $420,33 | $0,000000015933 |
| 2026-09-09 | $1.369.378 | $2.437,32 | $0,000000016393 |
| 2026-09-08 | $1.294.220 | $555,27 | $0,000000016588 |
| 2026-09-07 | $1.309.368 | $600,64 | $0,000000015677 |
| 2026-09-06 | $1.264.629 | $879,65 | $0,000000015861 |
| 2026-09-05 | $1.206.362 | $87,19 | $0,000000015319 |
| 2026-09-04 | $1.234.698 | $189,94 | $0,000000014613 |
| 2026-09-03 | $1.182.653 | $119,62 | $0,000000014956 |
| 2026-09-02 | $1.170.780 | $143,72 | $0,000000014326 |
| 2026-09-01 | $1.195.185 | $313,08 | $0,000000014182 |
| 2026-08-31 | $1.166.132 | $7,06 | $0,000000014478 |
| 2026-08-30 | $1.214.766 | $68,41 | $0,000000014126 |
| 2026-08-29 | $1.192.566 | $71,39 | $0,000000014715 |
| 2026-08-28 | $1.249.292 | $33,00 | $0,000000014446 |
| 2026-08-27 | $1.175.725 | $108,67 | $0,000000015133 |
| 2026-08-26 | $1.119.912 | $1.509,91 | $0,000000014242 |
| 2026-08-25 | $1.194.394 | $481,52 | $0,000000013566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
