WUFFI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $1.039.467 | $451,06 | N/A |
| 2026-03-23 | $964.957 | $40,58 | $0,000000012595 |
| 2026-03-22 | $985.360 | $451,74 | $0,000000011689 |
| 2026-03-21 | $1.018.508 | $721,51 | $0,000000011936 |
| 2026-03-20 | $959.005 | $239,72 | $0,000000012359 |
| 2026-03-19 | $992.528 | $343,63 | $0,000000011657 |
| 2026-03-18 | $1.027.004 | $424,67 | $0,000000012063 |
| 2026-03-17 | $1.051.513 | $52,03 | $0,000000012440 |
| 2026-03-16 | $1.001.409 | $313,77 | $0,000000012737 |
| 2026-03-15 | $968.224 | $99,73 | $0,000000012147 |
| 2026-03-14 | $968.753 | $159,70 | $0,000000011728 |
| 2026-03-13 | $969.813 | $19,23 | $0,000000011735 |
| 2026-03-12 | $953.468 | $50,97 | $0,000000011747 |
| 2026-03-11 | $950.269 | $105,64 | $0,000000011549 |
| 2026-03-10 | $931.365 | $292,87 | $0,000000011511 |
| 2026-03-09 | $887.016 | $1.157,04 | $0,000000011282 |
| 2026-03-08 | $955.881 | $28,49 | $0,000000010757 |
| 2026-03-07 | $968.741 | $115,99 | $0,000000011579 |
| 2026-03-06 | $1.016.031 | $1.452,48 | $0,000000011734 |
| 2026-03-05 | $988.859 | $1.266,91 | $0,000000012307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
