WUFFI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $902.130 | $2,58 | N/A |
| 2026-07-28 | $910.654 | $17,80 | $0,000000010928 |
| 2026-07-27 | $936.291 | $12,05 | $0,000000011031 |
| 2026-07-26 | $911.007 | $3,87 | $0,000000011342 |
| 2026-07-25 | $903.776 | $8,37 | $0,000000011035 |
| 2026-07-24 | $926.417 | $23,53 | $0,000000010948 |
| 2026-07-23 | $953.201 | $24,02 | $0,000000011222 |
| 2026-07-22 | $955.293 | $44,16 | $0,000000011546 |
| 2026-07-21 | $954.559 | $7,08 | $0,000000011572 |
| 2026-07-20 | $937.940 | $31,48 | $0,000000011563 |
| 2026-07-19 | $926.924 | $16,63 | $0,000000011361 |
| 2026-07-18 | $920.582 | $26,43 | $0,000000011228 |
| 2026-07-17 | $923.371 | $37,11 | $0,000000011151 |
| 2026-07-16 | $947.158 | $41,21 | $0,000000011185 |
| 2026-07-15 | $960.642 | $71,06 | $0,000000011473 |
| 2026-07-14 | $917.948 | $55,43 | $0,000000011636 |
| 2026-07-13 | $948.727 | $37,65 | $0,000000011119 |
| 2026-07-12 | $941.154 | $2,95 | $0,000000011492 |
| 2026-07-11 | $963.126 | $61,93 | $0,000000011400 |
| 2026-07-10 | $963.968 | $25,74 | $0,000000011667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
