WURK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $101.641 | $605,66 | N/A |
| 2026-10-03 | $100.549 | $1.667,97 | $0,00010168 |
| 2026-10-02 | $98.603 | $1.097,46 | $0,00010059 |
| 2026-10-01 | $98.911 | $1.911,59 | $0,00009864 |
| 2026-09-30 | $93.824 | $1.483,83 | $0,00009895 |
| 2026-09-29 | $96.107 | $1.219,03 | $0,00009386 |
| 2026-09-28 | $96.704 | $7.309,67 | $0,00009614 |
| 2026-09-27 | $94.160 | $2.417,68 | $0,00009674 |
| 2026-09-26 | $100.604 | $2.690,49 | $0,00009420 |
| 2026-09-25 | $90.822 | $3.848,13 | $0,00010064 |
| 2026-09-24 | $97.963 | $3.596,04 | $0,00009086 |
| 2026-09-23 | $100.303 | $2.157,47 | $0,00009800 |
| 2026-09-22 | $100.209 | $1.647,59 | $0,00010034 |
| 2026-09-21 | $92.425 | $1.507,46 | $0,00010025 |
| 2026-09-20 | $96.218 | $3.632,51 | $0,00009246 |
| 2026-09-19 | $112.649 | $8.178,98 | $0,00009625 |
| 2026-09-18 | $90.201 | $2.150,68 | $0,00011269 |
| 2026-09-17 | $91.390 | $894,99 | $0,00009023 |
| 2026-09-16 | $110.743 | $5.799,66 | $0,00009142 |
| 2026-09-15 | $102.397 | $568,86 | $0,00011078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
