WURK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $111.667 | $819,87 | N/A |
| 2026-08-17 | $113.219 | $834,34 | $0,00011171 |
| 2026-08-16 | $120.563 | $470,58 | $0,00011326 |
| 2026-08-15 | $120.968 | $747,42 | $0,00012061 |
| 2026-08-14 | $118.885 | $1.083,18 | $0,00012101 |
| 2026-08-13 | $120.354 | $237,27 | $0,00011893 |
| 2026-08-12 | $121.355 | $2.225,69 | $0,00012040 |
| 2026-08-11 | $136.501 | $557,98 | $0,00012140 |
| 2026-08-10 | $137.218 | $220,95 | $0,00013654 |
| 2026-08-09 | $136.487 | $371,56 | $0,00013726 |
| 2026-08-08 | $130.606 | $2.103,75 | $0,00013653 |
| 2026-08-07 | $134.593 | $4.611,89 | $0,00013065 |
| 2026-08-06 | $106.828 | $469,48 | $0,00013463 |
| 2026-08-05 | $106.010 | $1.060,50 | $0,00010686 |
| 2026-08-04 | $110.310 | $637,77 | $0,00010604 |
| 2026-08-03 | $115.856 | $1.210,76 | $0,00011034 |
| 2026-08-02 | $113.653 | $829,99 | $0,00011589 |
| 2026-08-01 | $115.381 | $915,54 | $0,00011369 |
| 2026-07-31 | $116.500 | $539,09 | $0,00011542 |
| 2026-07-30 | $114.922 | $650,78 | $0,00011654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
