WURK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $129.973 | $3.482,27 | N/A |
| 2026-05-18 | $129.677 | $1.226,52 | $0,00013001 |
| 2026-05-17 | $130.491 | $1.406,03 | $0,00012972 |
| 2026-05-16 | $137.812 | $2.603,51 | $0,00013053 |
| 2026-05-15 | $146.603 | $1.317,07 | $0,00013784 |
| 2026-05-14 | $136.785 | $2.678,31 | $0,00014656 |
| 2026-05-13 | $152.503 | $11.302,72 | $0,00013682 |
| 2026-05-12 | $173.365 | $21.023 | $0,00015255 |
| 2026-05-11 | $145.881 | $4.292,14 | $0,00017342 |
| 2026-05-10 | $149.317 | $9.695,05 | $0,00014394 |
| 2026-05-09 | $152.535 | $6.695,99 | $0,00014936 |
| 2026-05-08 | $156.049 | $8.450,71 | $0,00015258 |
| 2026-05-07 | $151.497 | $23.356 | $0,00015609 |
| 2026-05-06 | $217.195 | $153.912 | $0,00015154 |
| 2026-05-05 | $115.626 | $697,20 | $0,00021726 |
| 2026-05-04 | $108.668 | $846,35 | $0,00011566 |
| 2026-05-03 | $108.963 | $1.188,95 | $0,00010871 |
| 2026-05-02 | $104.867 | $2.472,11 | $0,00010898 |
| 2026-05-01 | $112.942 | $630,69 | $0,00010638 |
| 2026-04-30 | $109.987 | $1.731,60 | $0,00011139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
