WWEMIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $14.152,71 | N/A |
| 2026-06-13 | $0,000000000000000000 | $23.006 | $0,247092 |
| 2026-06-12 | $0,000000000000000000 | $26.876 | $0,250257 |
| 2026-06-11 | $0,000000000000000000 | $32.382 | $0,257415 |
| 2026-06-10 | $0,000000000000000000 | $43.317 | $0,258336 |
| 2026-06-09 | $0,000000000000000000 | $32.091 | $0,258837 |
| 2026-06-08 | $0,000000000000000000 | $23.733 | $0,260276 |
| 2026-06-07 | $0,000000000000000000 | $37.196 | $0,264287 |
| 2026-06-06 | $0,000000000000000000 | $24.987 | $0,264185 |
| 2026-06-05 | $0,000000000000000000 | $50.677 | $0,266321 |
| 2026-06-04 | $0,000000000000000000 | $24.475 | $0,268209 |
| 2026-06-03 | $0,000000000000000000 | $24.656 | $0,271929 |
| 2026-06-02 | $0,000000000000000000 | $25.329 | $0,273631 |
| 2026-06-01 | $0,000000000000000000 | $23.279 | $0,276325 |
| 2026-05-31 | $0,000000000000000000 | $25.459 | $0,274692 |
| 2026-05-30 | $0,000000000000000000 | $50.150 | $0,269914 |
| 2026-05-29 | $0,000000000000000000 | $49.226 | $0,274813 |
| 2026-05-28 | $0,000000000000000000 | $23.674 | $0,276373 |
| 2026-05-27 | $0,000000000000000000 | $30.003 | $0,272475 |
| 2026-05-26 | $0,000000000000000000 | $37.175 | $0,276200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
