WYDE: End Hunger Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.921.708 | $34.459 | N/A |
| 2026-05-28 | $5.436.820 | $20.277 | $0,00049265 |
| 2026-05-27 | $5.616.046 | $25.438 | $0,00054244 |
| 2026-05-26 | $5.749.110 | $26.347 | $0,00056147 |
| 2026-05-25 | $5.801.214 | $24.861 | $0,00057479 |
| 2026-05-24 | $5.775.600 | $29.426 | $0,00056900 |
| 2026-05-23 | $5.014.067 | $52.229 | $0,00057823 |
| 2026-05-22 | $5.845.421 | $21.480 | $0,00049241 |
| 2026-05-21 | $6.043.181 | $22.612 | $0,00059688 |
| 2026-05-20 | $5.936.945 | $25.799 | $0,00060414 |
| 2026-05-19 | $6.098.041 | $53.602 | $0,00059365 |
| 2026-05-18 | $6.209.014 | $26.262 | $0,00060958 |
| 2026-05-17 | $6.481.303 | $47.592 | $0,00062169 |
| 2026-05-16 | $6.891.691 | $18.724,05 | $0,00064813 |
| 2026-05-15 | $6.985.017 | $47.788 | $0,00067545 |
| 2026-05-14 | $7.035.469 | $69.698 | $0,00069910 |
| 2026-05-13 | $7.621.514 | $53.621 | $0,00071774 |
| 2026-05-12 | $8.196.251 | $69.457 | $0,00076176 |
| 2026-05-11 | $7.728.969 | $77.145 | $0,00081950 |
| 2026-05-10 | $7.747.246 | $89.217 | $0,00079044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
