X Community Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $29.262 | $15,33 | N/A |
| 2026-06-10 | $29.769 | $30,13 | $0,00003036 |
| 2026-06-09 | $30.543 | $61,80 | $0,00003087 |
| 2026-06-08 | $29.588 | $1,16 | $0,00003169 |
| 2026-06-07 | $28.393 | $1,11 | $0,00003077 |
| 2026-06-06 | $28.887 | $1,45 | $0,00002950 |
| 2026-06-05 | $31.621 | $21,31 | $0,00003008 |
| 2026-06-04 | $33.088 | $4,19 | $0,00003265 |
| 2026-06-03 | $37.221 | $110,02 | $0,00003433 |
| 2026-06-02 | $37.420 | $118,44 | $0,00003862 |
| 2026-06-01 | $37.149 | $15,48 | $0,00003883 |
| 2026-05-31 | $37.508 | $165,90 | $0,00003854 |
| 2026-05-30 | $37.984 | $234,69 | $0,00003891 |
| 2026-05-29 | $36.927 | $9,12 | $0,00003961 |
| 2026-05-28 | $37.239 | $11,13 | $0,00003831 |
| 2026-05-27 | $37.917 | $1,61 | $0,00003864 |
| 2026-05-26 | $38.538 | $1,62 | $0,00003934 |
| 2026-05-25 | $38.896 | $4,33 | $0,00003980 |
| 2026-05-24 | $39.088 | $4,33 | $0,00004036 |
| 2026-05-23 | $38.339 | $36,37 | $0,00004036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
