x-DOL-x Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $24.484.652 | $1,67 | N/A |
| 2026-06-16 | $24.484.652 | $1,67 | $0,083565 |
| 2026-06-14 | $24.237.827 | $499,29 | $0,083565 |
| 2026-06-13 | $23.160.333 | $237,14 | $0,082723 |
| 2026-06-12 | $23.167.984 | $237,21 | $0,079046 |
| 2026-06-11 | $23.975.060 | $196,38 | $0,079072 |
| 2026-06-10 | $23.974.887 | $196,38 | $0,081826 |
| 2026-06-09 | $24.334.139 | $66,24 | $0,081826 |
| 2026-06-08 | $24.105.603 | $14,81 | $0,083053 |
| 2026-06-07 | $24.367.301 | $149,70 | $0,082272 |
| 2026-06-06 | $24.368.825 | $149,71 | $0,083165 |
| 2026-06-05 | $24.704.935 | $106,08 | $0,083171 |
| 2026-06-04 | $24.471.861 | $32,45 | $0,084317 |
| 2026-06-03 | $24.364.135 | $1.074,30 | $0,083520 |
| 2026-06-02 | $24.364.135 | $1.074,30 | $0,083154 |
| 2026-05-30 | $19.259.726 | $381,25 | $0,083154 |
| 2026-05-29 | $19.260.224 | $381,26 | $0,065732 |
| 2026-05-28 | $20.491.612 | $76,33 | $0,065734 |
| 2026-05-27 | $21.535.038 | $400,57 | $0,069937 |
| 2026-05-26 | $21.546.742 | $1.166,03 | $0,073498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
