X Empire Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $186.814 | N/A |
| 2026-07-03 | $0,000000000000000000 | $183.683 | $0,00001089 |
| 2026-07-02 | $0,000000000000000000 | $198.988 | $0,00001085 |
| 2026-07-01 | $0,000000000000000000 | $172.538 | $0,00001038 |
| 2026-06-30 | $0,000000000000000000 | $230.454 | $0,00001044 |
| 2026-06-29 | $0,000000000000000000 | $276.814 | $0,00001068 |
| 2026-06-28 | $0,000000000000000000 | $217.001 | $0,00001055 |
| 2026-06-27 | $0,000000000000000000 | $218.875 | $0,00001074 |
| 2026-06-26 | $0,000000000000000000 | $230.352 | $0,00001083 |
| 2026-06-25 | $0,000000000000000000 | $181.639 | $0,00001066 |
| 2026-06-24 | $0,000000000000000000 | $214.867 | $0,00001111 |
| 2026-06-23 | $0,000000000000000000 | $169.897 | $0,00001146 |
| 2026-06-22 | $0,000000000000000000 | $219.147 | $0,00001166 |
| 2026-06-21 | $0,000000000000000000 | $175.617 | $0,00001187 |
| 2026-06-20 | $0,000000000000000000 | $176.790 | $0,00001183 |
| 2026-06-19 | $0,000000000000000000 | $183.824 | $0,00001181 |
| 2026-06-18 | $0,000000000000000000 | $155.572 | $0,00001185 |
| 2026-06-17 | $0,000000000000000000 | $161.017 | $0,00001217 |
| 2026-06-16 | $0,000000000000000000 | $145.999 | $0,00001260 |
| 2026-06-15 | $0,000000000000000000 | $167.249 | $0,00001236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
