x Layer Bridged WETH (x Layer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $2.151.292 | $1.359,76 | N/A |
| 2026-04-10 | $2.105.623 | $375,15 | $2.251,64 |
| 2026-04-09 | $2.113.685 | $880,87 | $2.202,15 |
| 2026-04-08 | $2.134.535 | $988,88 | $2.212,20 |
| 2026-04-07 | $2.032.865 | $691,79 | $2.227,52 |
| 2026-04-06 | $2.002.288 | $1.785,95 | $2.126,63 |
| 2026-04-05 | $1.972.950 | $3.076,68 | $2.101,00 |
| 2026-04-04 | $1.967.702 | $6.442,24 | $2.063,11 |
| 2026-04-03 | $1.956.790 | $1.020,55 | $2.058,16 |
| 2026-04-02 | $2.040.188 | $824,86 | $2.047,25 |
| 2026-04-01 | $2.104.065 | $1.231,21 | $2.134,82 |
| 2026-03-31 | $2.185.727 | $7.495,54 | $2.111,56 |
| 2026-03-30 | $2.103.703 | $1.537,82 | $2.056,70 |
| 2026-03-29 | $2.139.298 | $456,15 | $1.980,68 |
| 2026-03-28 | $2.099.271 | $615,58 | $2.014,19 |
| 2026-03-27 | $2.210.629 | $930,57 | $1.976,50 |
| 2026-03-26 | $2.308.661 | $466,99 | $2.081,54 |
| 2026-03-25 | $2.279.013 | $1.111,17 | $2.177,51 |
| 2026-03-24 | $2.279.950 | $2.429,12 | $2.146,22 |
| 2026-03-23 | $2.207.698 | $781,50 | $2.148,67 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
