x Layer Bridged WETH (x Layer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $1.732.917 | $180,38 | N/A |
| 2026-05-28 | $1.740.084 | $743,52 | $2.020,67 |
| 2026-05-27 | $1.771.378 | $3.044,09 | $2.033,01 |
| 2026-05-26 | $1.798.106 | $291,98 | $2.069,05 |
| 2026-05-25 | $1.800.647 | $239,15 | $2.100,88 |
| 2026-05-24 | $1.806.453 | $1.956,02 | $2.105,29 |
| 2026-05-23 | $1.920.118 | $653,15 | $2.110,64 |
| 2026-05-22 | $1.981.483 | $12,92 | $2.070,80 |
| 2026-05-21 | $1.970.351 | $29,38 | $2.137,86 |
| 2026-05-20 | $2.015.303 | $102,50 | $2.123,67 |
| 2026-05-19 | $2.051.182 | $489,39 | $2.101,73 |
| 2026-05-18 | $2.065.474 | $418,85 | $2.127,55 |
| 2026-05-17 | $2.121.838 | $805,80 | $2.131,14 |
| 2026-05-16 | $2.164.087 | $2.698,56 | $2.196,28 |
| 2026-05-15 | $2.227.786 | $192,35 | $2.248,96 |
| 2026-05-14 | $2.193.089 | $195,81 | $2.312,53 |
| 2026-05-13 | $2.190.983 | $213,23 | $2.274,83 |
| 2026-05-12 | $2.248.946 | $1.445,16 | $2.272,64 |
| 2026-05-11 | $2.286.686 | $1.127,79 | $2.332,13 |
| 2026-05-10 | $2.241.987 | $1.648,43 | $2.371,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
