x Layer Bridged WETH (x Layer) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $829.376 | $413,61 | N/A |
| 2026-08-28 | $852.057 | $410,81 | $2.442,77 |
| 2026-08-27 | $850.958 | $556,31 | $2.509,58 |
| 2026-08-26 | $829.409 | $1.064,26 | $2.505,58 |
| 2026-08-25 | $842.887 | $1.483,73 | $2.442,13 |
| 2026-08-24 | $836.694 | $1.005,84 | $2.481,81 |
| 2026-08-23 | $823.370 | $8.029,20 | $2.463,58 |
| 2026-08-22 | $853.771 | $1.775,89 | $2.424,35 |
| 2026-08-21 | $790.374 | $1.606,91 | $2.513,86 |
| 2026-08-20 | $764.097 | $3.215,22 | $2.327,19 |
| 2026-08-19 | $652.570 | $1.921,81 | $2.249,82 |
| 2026-08-18 | $650.623 | $738,16 | $1.915,97 |
| 2026-08-17 | $638.055 | $470,49 | $1.911,35 |
| 2026-08-16 | $640.427 | $793,52 | $1.874,43 |
| 2026-08-15 | $640.212 | $826,88 | $1.881,40 |
| 2026-08-14 | $641.530 | $1.085,70 | $1.880,76 |
| 2026-08-13 | $639.112 | $606,74 | $1.884,64 |
| 2026-08-12 | $640.470 | $146,96 | $1.877,53 |
| 2026-08-11 | $638.045 | $470,72 | $1.881,52 |
| 2026-08-10 | $650.708 | $592,03 | $1.874,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
