x Layer Bridged WETH (x Layer) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $1.487.554 | $509,93 | $1.810,83 |
| 2026-07-10 | $1.476.750 | $1,39 | $1.797,70 |
| 2026-07-09 | $1.430.958 | $470,54 | $1.741,95 |
| 2026-07-08 | $1.421.710 | $0,966196 | $1.730,70 |
| 2026-07-07 | $1.464.534 | $2,23 | $1.782,83 |
| 2026-07-06 | $1.477.487 | $1,35 | $1.798,60 |
| 2026-07-05 | $1.459.997 | $1,77 | $1.777,31 |
| 2026-07-04 | $1.473.492 | $2,37 | $1.793,73 |
| 2026-07-03 | $1.427.796 | $1,65 | $1.738,10 |
| 2026-07-02 | $1.392.696 | $1,98 | $1.695,41 |
| 2026-07-01 | $1.333.772 | $1,39 | $1.623,68 |
| 2026-06-30 | $1.290.366 | $1.121,79 | $1.570,84 |
| 2026-06-29 | $1.323.556 | $1.040,79 | $1.611,25 |
| 2026-06-28 | $1.290.696 | $1.017,29 | $1.571,24 |
| 2026-06-27 | $1.291.041 | $1.081,29 | $1.571,66 |
| 2026-06-26 | $1.289.823 | $0,989120 | $1.570,18 |
| 2026-06-25 | $1.294.667 | $458,28 | $1.576,21 |
| 2026-06-24 | $1.315.849 | $354,44 | $1.602,01 |
| 2026-06-23 | $1.357.031 | $271,44 | $1.652,15 |
| 2026-06-22 | $1.417.768 | $1.135,78 | $1.726,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
