x Layer Bridged WETH (x Layer) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $830.415 | $320,71 | N/A |
| 2026-10-13 | $813.793 | $367,80 | $2.496,50 |
| 2026-10-12 | $843.187 | $199,77 | $2.446,53 |
| 2026-10-11 | $832.937 | $159,68 | $2.534,90 |
| 2026-10-10 | $826.846 | $69,45 | $2.504,08 |
| 2026-10-09 | $822.745 | $1.111,20 | $2.485,27 |
| 2026-10-08 | $856.228 | $838,73 | $2.472,94 |
| 2026-10-07 | $897.783 | $2.543,62 | $2.573,58 |
| 2026-10-06 | $901.971 | $962,13 | $2.698,42 |
| 2026-10-05 | $907.276 | $46,90 | $2.711,01 |
| 2026-10-04 | $894.114 | $79,29 | $2.726,95 |
| 2026-10-03 | $887.922 | $394,22 | $2.687,39 |
| 2026-10-02 | $899.448 | $238,10 | $2.668,78 |
| 2026-10-01 | $893.201 | $282,38 | $2.703,42 |
| 2026-09-30 | $891.196 | $4.573,22 | $2.684,65 |
| 2026-09-29 | $894.726 | $201,51 | $2.678,62 |
| 2026-09-28 | $894.007 | $93,96 | $2.689,23 |
| 2026-09-27 | $896.631 | $138,90 | $2.687,07 |
| 2026-09-26 | $895.490 | $161,17 | $2.694,96 |
| 2026-09-25 | $1.034.309 | $391,45 | $2.691,52 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
