X Trade AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.960,72 | $195,41 | N/A |
| 2026-03-25 | $3.960,72 | $195,41 | $0,00000396 |
| 2026-03-20 | $3.775,82 | $3,78 | $0,00000396 |
| 2026-03-19 | $3.772,48 | $3,77 | $0,00000378 |
| 2026-03-18 | $4.001,09 | $6,40 | $0,00000377 |
| 2026-03-17 | $4.001,09 | $6,40 | $0,00000400 |
| 2026-03-08 | $3.550,94 | $1,65 | $0,00000400 |
| 2026-03-07 | $3.573,57 | $1,66 | $0,00000355 |
| 2026-03-06 | $3.573,57 | $1,66 | $0,00000357 |
| 2026-03-05 | $3.481,06 | $1,75 | $0,00000357 |
| 2026-02-28 | $3.496,90 | $2,12 | $0,00000378 |
| 2026-02-27 | $3.496,90 | $2,12 | $0,00000348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
