X World Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $83.325 | $4.247,66 | N/A |
| 2026-06-01 | $86.304 | $5,70 | $0,00002437 |
| 2026-05-31 | $86.792 | $239,67 | $0,00002525 |
| 2026-05-30 | $100.914 | $1.267,37 | $0,00002539 |
| 2026-05-29 | $99.487 | $4.247,57 | $0,00003104 |
| 2026-05-28 | $94.663 | $2.706,12 | $0,00002910 |
| 2026-05-27 | $97.000 | $214,89 | $0,00002772 |
| 2026-05-26 | $97.000 | $214,89 | $0,00002838 |
| 2026-05-23 | $100.988 | $1.325,87 | $0,00002838 |
| 2026-05-22 | $101.189 | $4.434,94 | $0,00002954 |
| 2026-05-21 | $101.048 | $2.412,04 | $0,00002949 |
| 2026-05-20 | $105.043 | $7.072,62 | $0,00002956 |
| 2026-05-19 | $109.808 | $7.149,52 | $0,00003073 |
| 2026-05-18 | $114.886 | $1,27 | $0,00003212 |
| 2026-05-17 | $114.810 | $5.108,50 | $0,00003361 |
| 2026-05-16 | $114.867 | $4.699,00 | $0,00003350 |
| 2026-05-15 | $114.727 | $2.374,73 | $0,00003360 |
| 2026-05-14 | $114.880 | $10,17 | $0,00003351 |
| 2026-05-13 | $114.406 | $4.680,72 | $0,00003347 |
| 2026-05-12 | $114.591 | $7.364,82 | $0,00003347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
