X World Games Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $131.524 | $2.506,18 | N/A |
| 2026-04-08 | $131.562 | $1.476,56 | $0,00003848 |
| 2026-04-07 | $130.938 | $2.446,60 | $0,00003849 |
| 2026-04-06 | $133.922 | $987,79 | $0,00003830 |
| 2026-04-05 | $133.953 | $5.006,83 | $0,00003918 |
| 2026-04-04 | $133.762 | $2.527,24 | $0,00003908 |
| 2026-04-03 | $134.264 | $35,92 | $0,00003913 |
| 2026-04-02 | $131.758 | $7.911,18 | $0,00003927 |
| 2026-04-01 | $134.265 | $5.788,94 | $0,00003893 |
| 2026-03-31 | $140.107 | $199,02 | $0,00003928 |
| 2026-03-30 | $131.211 | $381,65 | $0,00004099 |
| 2026-03-29 | $151.887 | $9.065,30 | $0,00003841 |
| 2026-03-28 | $133.487 | $323,54 | $0,00004443 |
| 2026-03-27 | $140.386 | $332,79 | $0,00003905 |
| 2026-03-26 | $148.560 | $503,66 | $0,00004107 |
| 2026-03-25 | $161.578 | $68,02 | $0,00004346 |
| 2026-03-24 | $170.586 | $408,61 | $0,00004727 |
| 2026-03-23 | $177.555 | $8.856,13 | $0,00004990 |
| 2026-03-22 | $179.548 | $5,40 | $0,00005194 |
| 2026-03-21 | $179.905 | $1.364,27 | $0,00005252 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
