X World Games Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $52.664 | $110,44 | N/A |
| 2026-07-16 | $52.646 | $157,63 | $0,00001540 |
| 2026-07-15 | $52.597 | $72,41 | $0,00001539 |
| 2026-07-14 | $46.555 | $101,55 | $0,00001362 |
| 2026-07-13 | $68.035 | $4.009,73 | $0,00001990 |
| 2026-07-12 | $64.927 | $394,09 | $0,00001899 |
| 2026-07-11 | $92.541 | $34,33 | $0,00002707 |
| 2026-07-10 | $61.631 | $27,80 | $0,00001803 |
| 2026-07-09 | $63.863 | $5,02 | $0,00001868 |
| 2026-07-08 | $478.127 | $1,63 | $0,00013987 |
| 2026-07-06 | $60.121 | $1,008 | $0,00001759 |
| 2026-07-05 | $63.576 | $799,54 | $0,00001860 |
| 2026-07-04 | $63.741 | $43,47 | $0,00001865 |
| 2026-07-03 | $67.263 | $2.795,09 | $0,00001968 |
| 2026-07-02 | $68.817 | $3.058,91 | $0,00002013 |
| 2026-07-01 | $69.140 | $2,94 | $0,00002023 |
| 2026-06-30 | $68.756 | $9,47 | $0,00002011 |
| 2026-06-29 | $67.416 | $5,58 | $0,00001972 |
| 2026-06-28 | $69.326 | $11,73 | $0,00002028 |
| 2026-06-27 | $69.217 | $1.986,28 | $0,00002025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
