x1xhlol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $130.637 | $11.322,39 | N/A |
| 2026-04-07 | $103.973 | $9.662,85 | $0,00013063 |
| 2026-04-06 | $118.910 | $12.771,18 | $0,00010399 |
| 2026-04-05 | $141.637 | $10.833,68 | $0,00011892 |
| 2026-04-04 | $120.055 | $5.132,76 | $0,00014168 |
| 2026-04-03 | $149.839 | $13.163,46 | $0,00012006 |
| 2026-04-02 | $106.641 | $18.724,34 | $0,00014985 |
| 2026-04-01 | $97.753 | $6.412,33 | $0,00010665 |
| 2026-03-31 | $119.905 | $3.384,65 | $0,00009741 |
| 2026-03-30 | $131.278 | $4.532,00 | $0,00011991 |
| 2026-03-29 | $131.194 | $3.284,51 | $0,00013129 |
| 2026-03-28 | $124.438 | $7.934,17 | $0,00013120 |
| 2026-03-27 | $131.325 | $5.133,92 | $0,00012445 |
| 2026-03-26 | $140.366 | $7.154,95 | $0,00013304 |
| 2026-03-25 | $153.965 | $4.601,13 | $0,00014037 |
| 2026-03-24 | $170.023 | $6.270,23 | $0,00015397 |
| 2026-03-23 | $152.289 | $7.777,44 | $0,00017003 |
| 2026-03-22 | $172.766 | $18.293,80 | $0,00015230 |
| 2026-03-21 | $212.537 | $61.604 | $0,00017247 |
| 2026-03-20 | $252.226 | $4.551,23 | $0,00021254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
