x1xhlol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $91.728 | $12.501,16 | N/A |
| 2026-05-24 | $104.225 | $6.759,70 | $0,00009174 |
| 2026-05-23 | $92.353 | $16.184,49 | $0,00010423 |
| 2026-05-22 | $123.819 | $25.277 | $0,00009214 |
| 2026-05-21 | $177.147 | $201.029 | $0,00012681 |
| 2026-05-20 | $91.474 | $26.468 | $0,00018316 |
| 2026-05-19 | $69.752 | $4.282,95 | $0,00009148 |
| 2026-05-18 | $65.833 | $6.642,56 | $0,00006980 |
| 2026-05-17 | $79.023 | $4.225,51 | $0,00006593 |
| 2026-05-16 | $94.794 | $22.813 | $0,00006892 |
| 2026-05-15 | $78.705 | $4.662,43 | $0,00009480 |
| 2026-05-14 | $71.930 | $4.340,99 | $0,00007860 |
| 2026-05-13 | $72.287 | $6.832,78 | $0,00007193 |
| 2026-05-12 | $77.135 | $9.560,51 | $0,00007229 |
| 2026-05-11 | $79.956 | $7.012,40 | $0,00007714 |
| 2026-05-10 | $96.554 | $10.876,73 | $0,00007996 |
| 2026-05-09 | $62.584 | $2.494,95 | $0,00009619 |
| 2026-05-08 | $70.439 | $1.911,76 | $0,00006259 |
| 2026-05-07 | $78.161 | $5.644,22 | $0,00007045 |
| 2026-05-06 | $71.720 | $2.852,22 | $0,00007817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
