X314 [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $56,74 | N/A |
| 2026-04-05 | $0,000000000000000000 | $56,79 | $0,00078464 |
| 2026-04-04 | $0,000000000000000000 | $5,05 | $0,00078490 |
| 2026-04-03 | $0,000000000000000000 | $1,62 | $0,00079904 |
| 2026-04-02 | $0,000000000000000000 | $1,62 | $0,00079441 |
| 2026-03-30 | $0,000000000000000000 | $2,75 | $0,00079441 |
| 2026-03-29 | $0,000000000000000000 | $2,00 | $0,00082459 |
| 2026-03-28 | $0,000000000000000000 | $2,00 | $0,00082696 |
| 2026-03-26 | $0,000000000000000000 | $1,50 | $0,00082696 |
| 2026-03-25 | $0,000000000000000000 | $1,28 | $0,00088288 |
| 2026-03-24 | $0,000000000000000000 | $1,28 | $0,00085035 |
| 2026-03-20 | $0,000000000000000000 | $1,27 | $0,00085035 |
| 2026-03-19 | $0,000000000000000000 | $1,19 | $0,00088331 |
| 2026-03-18 | $0,000000000000000000 | $1,61 | $0,00088762 |
| 2026-03-17 | $0,000000000000000000 | $1,61 | $0,00090620 |
| 2026-03-16 | $0,000000000000000000 | $7,18 | $0,00090620 |
| 2026-03-15 | $0,000000000000000000 | $9,17 | $0,00089901 |
| 2026-03-14 | $0,000000000000000000 | $9,17 | $0,00089607 |
| 2026-03-13 | $0,000000000000000000 | $1,083 | $0,00089607 |
| 2026-03-12 | $0,000000000000000000 | $1,083 | $0,00088769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
