X314 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $6.942,79 | $28,14 | N/A |
| 2026-03-23 | $6.972,15 | $28,29 | $0,00000694 |
| 2026-03-22 | $7.083,33 | $1,36 | $0,00000698 |
| 2026-03-21 | $7.065,43 | $3,99 | $0,00000705 |
| 2026-03-20 | $7.053,54 | $11,92 | $0,00000707 |
| 2026-03-19 | $7.026,95 | $11,87 | $0,00000705 |
| 2026-03-18 | $7.021,86 | $1,55 | $0,00000703 |
| 2026-03-17 | $7.041,28 | $2,17 | $0,00000702 |
| 2026-03-16 | $7.041,28 | $2,17 | $0,00000704 |
| 2026-03-15 | $7.025,08 | $1,16 | $0,00000704 |
| 2026-03-14 | $7.047,92 | $1,33 | $0,00000703 |
| 2026-03-13 | $7.078,17 | $7,57 | $0,00000705 |
| 2026-03-12 | $7.095,00 | $2,17 | $0,00000707 |
| 2026-03-11 | $7.095,00 | $2,17 | $0,00000709 |
| 2026-03-08 | $7.105,18 | $1,38 | $0,00000709 |
| 2026-03-07 | $7.088,40 | $1,24 | $0,00000711 |
| 2026-03-06 | $7.088,40 | $1,24 | $0,00000709 |
| 2026-03-01 | $7.059,62 | $10,47 | $0,00000709 |
| 2026-02-28 | $7.080,98 | $10,29 | $0,00000706 |
| 2026-02-27 | $7.165,02 | $27,70 | $0,00000708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
