X314 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $6.317,80 | $183,73 | N/A |
| 2026-06-10 | $6.827,43 | $26,24 | $0,00000632 |
| 2026-06-09 | $6.524,70 | $179,78 | $0,00000683 |
| 2026-06-08 | $6.245,18 | $1,53 | $0,00000652 |
| 2026-06-07 | $6.229,65 | $1,035 | $0,00000625 |
| 2026-06-06 | $6.276,33 | $6,18 | $0,00000623 |
| 2026-06-05 | $6.244,64 | $1,26 | $0,00000626 |
| 2026-06-04 | $6.187,81 | $2,49 | $0,00000624 |
| 2026-06-03 | $6.294,09 | $3,68 | $0,00000618 |
| 2026-06-02 | $6.238,16 | $2,84 | $0,00000629 |
| 2026-06-01 | $6.269,51 | $9,03 | $0,00000622 |
| 2026-05-31 | $6.200,65 | $1,67 | $0,00000628 |
| 2026-05-30 | $6.207,01 | $1,67 | $0,00000621 |
| 2026-05-24 | $6.244,09 | $30,82 | $0,00000621 |
| 2026-05-23 | $6.278,89 | $30,87 | $0,00000624 |
| 2026-05-22 | $6.362,70 | $3,41 | $0,00000625 |
| 2026-05-21 | $6.335,65 | $3,22 | $0,00000636 |
| 2026-05-20 | $6.334,38 | $1,55 | $0,00000634 |
| 2026-05-19 | $6.349,84 | $2,10 | $0,00000633 |
| 2026-05-18 | $6.349,84 | $2,10 | $0,00000634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
