X314 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $6.155,23 | $20,97 | N/A |
| 2026-07-31 | $6.155,15 | $21,16 | $0,00000616 |
| 2026-07-30 | $6.144,82 | $2,22 | $0,00000616 |
| 2026-07-29 | $6.149,01 | $1,29 | $0,00000614 |
| 2026-07-28 | $6.148,74 | $1,29 | $0,00000615 |
| 2026-07-25 | $6.152,34 | $1,20 | $0,00000615 |
| 2026-07-24 | $6.159,33 | $7,85 | $0,00000615 |
| 2026-07-23 | $6.174,85 | $1,23 | $0,00000616 |
| 2026-07-20 | $6.207,00 | $6,50 | $0,00000617 |
| 2026-07-19 | $6.204,19 | $5,91 | $0,00000621 |
| 2026-07-18 | $6.190,51 | $1,41 | $0,00000620 |
| 2026-07-12 | $6.194,08 | $3,36 | $0,00000619 |
| 2026-07-11 | $6.224,45 | $3,37 | $0,00000619 |
| 2026-07-09 | $6.185,01 | $2,02 | $0,00000622 |
| 2026-07-08 | $6.187,56 | $2,21 | $0,00000619 |
| 2026-07-07 | $6.222,06 | $1,031 | $0,00000619 |
| 2026-07-06 | $6.221,28 | $1,037 | $0,00000622 |
| 2026-07-05 | $6.218,02 | $13,89 | $0,00000622 |
| 2026-07-04 | $6.207,21 | $13,94 | $0,00000622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
