x402guard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $136.423 | $16.449,72 | N/A |
| 2026-05-25 | $120.221 | $352,30 | $0,00024309 |
| 2026-05-24 | $125.618 | $10.246,94 | $0,00021421 |
| 2026-05-23 | $120.872 | $258,00 | $0,00022415 |
| 2026-05-22 | $130.430 | $7,32 | $0,00021535 |
| 2026-05-21 | $126.985 | $11,71 | $0,00023242 |
| 2026-05-20 | $120.833 | $2,46 | $0,00022629 |
| 2026-05-19 | $125.321 | $28,63 | $0,00021530 |
| 2026-05-18 | $116.737 | $3,43 | $0,00022314 |
| 2026-05-17 | $126.104 | $1,23 | $0,00021321 |
| 2026-05-16 | $128.816 | $1,39 | $0,00022469 |
| 2026-05-15 | $132.733 | $9,37 | $0,00022952 |
| 2026-05-14 | $134.062 | $23,53 | $0,00023650 |
| 2026-05-13 | $139.031 | $6,15 | $0,00023887 |
| 2026-05-12 | $146.412 | $2,98 | $0,00024772 |
| 2026-05-11 | $156.106 | $4,61 | $0,00026087 |
| 2026-05-10 | $158.826 | $6,97 | $0,00027782 |
| 2026-05-09 | $161.557 | $8,16 | $0,00028295 |
| 2026-05-08 | $158.900 | $2,11 | $0,00028786 |
| 2026-05-07 | $149.891 | $400,88 | $0,00028300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
