x402guard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $179.608 | $24,42 | N/A |
| 2026-04-02 | $189.636 | $36,51 | $0,00034732 |
| 2026-04-01 | $189.304 | $323,90 | $0,00036692 |
| 2026-03-31 | $186.092 | $2,91 | $0,00036625 |
| 2026-03-30 | $186.887 | $194,77 | $0,00036006 |
| 2026-03-29 | $191.451 | $134,55 | $0,00035687 |
| 2026-03-28 | $191.369 | $1.080,43 | $0,00037043 |
| 2026-03-27 | $210.412 | $13,19 | $0,00037027 |
| 2026-03-26 | $222.868 | $111,23 | $0,00040711 |
| 2026-03-25 | $221.960 | $157,31 | $0,00043092 |
| 2026-03-24 | $208.410 | $1.005,73 | $0,00042974 |
| 2026-03-23 | $194.240 | $1.895,29 | $0,00040299 |
| 2026-03-22 | $225.947 | $137,43 | $0,00037579 |
| 2026-03-21 | $224.527 | $2.333,03 | $0,00042408 |
| 2026-03-20 | $235.134 | $5.576,09 | $0,00043405 |
| 2026-03-19 | $294.593 | $43.291 | $0,00045495 |
| 2026-03-18 | $263.675 | $12.499,35 | $0,00056999 |
| 2026-03-17 | $216.432 | $153,52 | $0,00051017 |
| 2026-03-16 | $197.885 | $596,39 | $0,00041876 |
| 2026-03-15 | $198.783 | $560,19 | $0,00038288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
