x402guard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $37.711 | $94,65 | N/A |
| 2026-08-30 | $39.489 | $99,12 | $0,00005845 |
| 2026-08-26 | $41.561 | $23,70 | $0,00006121 |
| 2026-08-25 | $41.594 | $23,72 | $0,00006442 |
| 2026-08-23 | $38.266 | $110,20 | $0,00006447 |
| 2026-08-22 | $41.102 | $1.341,22 | $0,00005931 |
| 2026-08-21 | $41.379 | $106,35 | $0,00006371 |
| 2026-08-20 | $38.614 | $2,22 | $0,00006630 |
| 2026-08-19 | $39.046 | $2,24 | $0,00006187 |
| 2026-08-13 | $37.579 | $2,71 | $0,00006256 |
| 2026-08-12 | $37.024 | $2,67 | $0,00006021 |
| 2026-08-11 | $35.071 | $2,20 | $0,00005932 |
| 2026-08-10 | $35.479 | $2,19 | $0,00005619 |
| 2026-08-09 | $36.143 | $2,53 | $0,00005684 |
| 2026-08-08 | $35.774 | $1,099 | $0,00005791 |
| 2026-08-07 | $35.771 | $1,83 | $0,00005732 |
| 2026-08-06 | $36.033 | $1,16 | $0,00005731 |
| 2026-08-05 | $35.320 | $5,98 | $0,00005773 |
| 2026-08-04 | $35.568 | $1,95 | $0,00005659 |
| 2026-08-03 | $35.893 | $1,28 | $0,00005699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
