x402guard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $44.850 | $11,41 | N/A |
| 2026-07-09 | $38.497 | $43,51 | $0,00006382 |
| 2026-07-08 | $37.805 | $5,14 | $0,00006268 |
| 2026-07-07 | $39.921 | $1,13 | $0,00006618 |
| 2026-07-06 | $40.370 | $1,11 | $0,00006693 |
| 2026-06-26 | $39.800 | $666,60 | $0,00006598 |
| 2026-06-25 | $39.913 | $668,68 | $0,00006617 |
| 2026-06-24 | $45.707 | $9,89 | $0,00007578 |
| 2026-06-23 | $45.825 | $9,92 | $0,00007597 |
| 2026-06-22 | $46.930 | $4,66 | $0,00007780 |
| 2026-06-21 | $46.955 | $10,66 | $0,00007785 |
| 2026-06-20 | $48.550 | $15,88 | $0,00008049 |
| 2026-06-19 | $49.289 | $28,66 | $0,00008172 |
| 2026-06-18 | $47.937 | $91,17 | $0,00007947 |
| 2026-06-17 | $49.010 | $64,82 | $0,00008125 |
| 2026-06-16 | $50.930 | $7,75 | $0,00008444 |
| 2026-06-15 | $51.604 | $75,62 | $0,00008555 |
| 2026-06-14 | $52.657 | $344,56 | $0,00008730 |
| 2026-06-13 | $53.965 | $1.549,82 | $0,00008947 |
| 2026-06-12 | $60.043 | $4.426,31 | $0,00009954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
